90/01/04	1000	00/00/00	0	39600	39600	39060	39080	0	0	0
90/01/05	1000	00/00/00	0	39260	39260	38540	38800	0	0	0
90/01/08	1000	00/00/00	0	38680	38850	38560	38820	0	0	0
90/01/09	1000	00/00/00	0	38820	38820	38300	38440	0	0	0
90/01/10	1000	00/00/00	0	38330	38330	38110	38220	0	0	0
90/01/11	1000	00/00/00	0	38340	38690	38210	38500	0	0	0
90/01/12	1000	00/00/00	0	38400	38410	38180	38230	0	0	0
90/01/16	1000	00/00/00	0	37630	37700	37150	37150	0	0	0
90/01/17	1000	00/00/00	0	37550	37730	37350	37430	0	0	0
90/01/18	1000	00/00/00	0	37420	37570	36980	37100	0	0	0
90/01/19	1000	00/00/00	0	36860	37390	36770	37390	0	0	0
90/01/22	1000	00/00/00	0	37510	37920	37400	37920	0	0	0
90/01/23	1000	00/00/00	0	37600	37950	37600	37690	0	0	0
90/01/24	1000	00/00/00	0	37820	37860	37120	37200	0	0	0
90/01/25	1000	00/00/00	0	37450	37570	37170	37450	0	0	0
90/01/26	1000	00/00/00	0	37470	37560	37250	37310	0	0	0
90/01/29	1000	00/00/00	0	37430	37570	37400	37570	0	0	0
90/01/30	1000	00/00/00	0	37690	37710	37520	37560	0	0	0
90/01/31	1000	00/00/00	0	37320	37520	37250	37470	0	0	0
90/02/01	1000	00/00/00	0	37650	37650	37490	37620	0	0	0
90/02/02	1000	00/00/00	0	37660	37890	37620	37840	0	0	0
90/02/05	1000	00/00/00	0	37960	37970	37900	37920	0	0	0
90/02/06	1000	00/00/00	0	38100	38150	37980	37980	0	0	0
90/02/07	1000	00/00/00	0	37930	37950	37590	37750	0	0	0
90/02/08	1000	00/00/00	0	37870	37870	37540	37710	0	0	0
90/02/09	1000	00/00/00	0	37660	37670	37480	37580	0	0	0
90/02/13	1000	00/00/00	0	37490	37580	37350	37350	0	0	0
90/02/14	1000	00/00/00	0	37460	37520	37380	37510	0	0	0
90/02/15	1000	00/00/00	0	37510	37960	37510	37800	0	0	0
90/02/16	1000	00/00/00	0	37950	37980	37700	37810	0	0	0
90/02/19	1000	00/00/00	0	37860	37920	37480	37500	0	0	0
90/02/20	1000	00/00/00	0	37270	37480	37200	37220	0	0	0
90/02/21	1000	00/00/00	0	37020	37060	36020	36200	0	0	0
90/02/22	1000	00/00/00	0	36320	36430	35070	36000	0	0	0
90/02/23	1000	00/00/00	0	35640	35640	34840	34900	0	0	0
90/02/26	1000	00/00/00	0	33800	33860	33700	33700	0	0	0
90/02/27	1000	00/00/00	0	34180	34200	32710	34120	0	0	0
90/02/28	1000	00/00/00	0	34480	34800	34220	34500	0	0	0
90/03/01	1000	00/00/00	0	34140	34500	33890	34030	0	0	0
90/03/02	1000	00/00/00	0	33910	34230	33740	34030	0	0	0
90/03/05	1000	00/00/00	0	33910	33940	33740	33770	0	0	0
90/03/06	1000	00/00/00	0	33810	34010	33630	33790	0	0	0
90/03/07	1000	00/00/00	0	33430	33540	33000	33150	0	0	0
90/03/08	1000	00/00/00	0	33000	33930	32780	33710	0	0	0
90/03/09	1000	00/00/00	0	34670	34870	34530	34570	0	0	0
90/03/12	1000	00/00/00	0	34450	34460	33840	33870	0	0	0
90/03/13	1000	00/00/00	0	33390	33540	32960	32960	0	0	0
90/03/14	1000	00/00/00	0	32840	33360	32670	32950	0	0	0
90/03/15	1000	00/00/00	0	33200	33340	33060	33290	0	0	0
90/03/16	1000	00/00/00	0	33500	33630	33090	33320	0	0	0
90/03/19	1000	00/00/00	0	33400	33420	32120	32120	0	0	0
90/03/20	1000	00/00/00	0	32120	32560	31400	31600	0	0	0
90/03/22	1000	00/00/00	0	30400	30800	30400	30400	0	0	0
90/03/23	1000	00/00/00	0	30760	31120	30220	31120	0	0	0
90/03/26	1000	00/00/00	0	31360	32320	31300	32320	0	0	0
90/03/27	1000	00/00/00	0	32440	33130	31940	32300	0	0	0
90/03/28	1000	00/00/00	0	31940	32310	31790	31920	0	0	0
90/03/29	1000	00/00/00	0	32000	32220	31540	31700	0	0	0
90/03/30	1000	00/00/00	0	31460	31510	30500	30500	0	0	0
90/04/02	1000	00/00/00	0	29300	29440	29300	29300	0	0	0
90/04/03	1000	00/00/00	0	29500	30000	28580	29990	0	0	0
90/04/04	1000	00/00/00	0	30080	30270	29090	29090	0	0	0
90/04/05	1000	00/00/00	0	28700	29210	28190	29200	0	0	0
90/04/06	1000	00/00/00	0	29830	30100	29690	30100	0	0	0
90/04/09	1000	00/00/00	0	30700	31290	30650	30990	0	0	0
90/04/10	1000	00/00/00	0	30510	30870	30200	30200	0	0	0
90/04/11	1000	00/00/00	0	30560	30760	30020	30100	0	0	0
90/04/12	1000	00/00/00	0	30340	30430	29790	29930	0	0	0
90/04/13	1000	00/00/00	0	29840	29930	29450	29480	0	0	0
90/04/16	1000	00/00/00	0	29120	29120	28710	28960	0	0	0
90/04/17	1000	00/00/00	0	28870	29460	28820	29050	0	0	0
90/04/18	1000	00/00/00	0	28960	29950	28960	29950	0	0	0
90/04/19	1000	00/00/00	0	30390	30750	30340	30400	0	0	0
90/04/20	1000	00/00/00	0	30520	30660	30150	30400	0	0	0
90/04/23	1000	00/00/00	0	30300	30520	29940	29990	0	0	0
90/04/24	1000	00/00/00	0	29810	30120	29690	30080	0	0	0
90/04/25	1000	00/00/00	0	30200	30220	29840	30050	0	0	0
90/04/26	1000	00/00/00	0	29990	30140	29860	30020	0	0	0
90/04/27	1000	00/00/00	0	29960	30030	29890	29990	0	0	0
90/05/01	1000	00/00/00	0	29930	30160	29910	30160	0	0	0
90/05/02	1000	00/00/00	0	30280	30540	30260	30500	0	0	0
90/05/07	1000	00/00/00	0	30980	31480	30950	31200	0	0	0
90/05/08	1000	00/00/00	0	31320	31420	31050	31220	0	0	0
90/05/09	1000	00/00/00	0	31340	31370	31060	31320	0	0	0
90/05/10	1000	00/00/00	0	31440	31550	31270	31340	0	0	0
90/05/11	1000	00/00/00	0	31440	32120	31390	32010	0	0	0
90/05/14	1000	00/00/00	0	32370	32430	32180	32230	0	0	0
90/05/15	1000	00/00/00	0	32230	32590	32080	32130	0	0	0
90/05/16	1000	00/00/00	0	32010	32270	32010	32100	0	0	0
90/05/17	1000	00/00/00	0	32090	32470	32070	32330	0	0	0
90/05/18	1000	00/00/00	0	32450	32450	32150	32240	0	0	0
90/05/21	1000	00/00/00	0	32000	32110	31830	31830	0	0	0
90/05/22	1000	00/00/00	0	31840	32300	31830	32300	0	0	0
90/05/23	1000	00/00/00	0	32420	32630	32370	32450	0	0	0
90/05/24	1000	00/00/00	0	32550	32720	32420	32690	0	0	0
90/05/25	1000	00/00/00	0	32810	33240	32780	33130	0	0	0
90/05/28	1000	00/00/00	0	33370	33600	33370	33530	0	0	0
90/05/29	1000	00/00/00	0	33410	33530	32760	32760	0	0	0
90/05/30	1000	00/00/00	0	32880	33170	32440	33100	0	0	0
90/05/31	1000	00/00/00	0	32980	33250	32930	33090	0	0	0
90/06/01	1000	00/00/00	0	32970	33060	32860	32870	0	0	0
90/06/04	1000	00/00/00	0	32990	33150	32960	33120	0	0	0
90/06/05	1000	00/00/00	0	33120	33180	32960	33020	0	0	0
90/06/06	1000	00/00/00	0	33000	33110	32880	33100	0	0	0
90/06/07	1000	00/00/00	0	33080	33300	33080	33180	0	0	0
90/06/08	1000	00/00/00	0	34080	34160	33680	33770	0	0	0
90/06/11	1000	00/00/00	0	33420	33450	33080	33080	0	0	0
90/06/12	1000	00/00/00	0	33100	33450	32870	33100	0	0	0
90/06/13	1000	00/00/00	0	33100	33260	32950	33200	0	0	0
90/06/14	1000	00/00/00	0	33440	33580	33290	33560	0	0	0
90/06/15	1000	00/00/00	0	33440	33530	33330	33360	0	0	0
90/06/18	1000	00/00/00	0	33360	33420	33030	33100	0	0	0
90/06/19	1000	00/00/00	0	32860	32900	32680	32730	0	0	0
90/06/20	1000	00/00/00	0	32840	32980	32730	32940	0	0	0
90/06/21	1000	00/00/00	0	32900	32960	32660	32670	0	0	0
90/06/22	1000	00/00/00	0	32550	32610	32350	32360	0	0	0
90/06/25	1000	00/00/00	0	32000	32000	31760	31790	0	0	0
90/06/26	1000	00/00/00	0	31910	32410	31890	32380	0	0	0
90/06/27	1000	00/00/00	0	32740	32900	32630	32780	0	0	0
90/06/28	1000	00/00/00	0	32890	32890	32570	32850	0	0	0
90/06/29	1000	00/00/00	0	32890	32970	32560	32560	0	0	0
90/07/02	1000	00/00/00	0	32440	32870	32350	32850	0	0	0
90/07/03	1000	00/00/00	0	32950	33010	32760	32960	0	0	0
90/07/04	1000	00/00/00	0	33140	33320	33080	33080	0	0	0
90/07/05	1000	00/00/00	0	33100	33220	33030	33040	0	0	0
90/07/06	1000	00/00/00	0	32930	33230	32930	33230	0	0	0
90/07/09	1000	00/00/00	0	33140	33300	33090	33200	0	0	0
90/07/10	1000	00/00/00	0	33240	33240	32790	32830	0	0	0
90/07/11	1000	00/00/00	0	32800	33160	32800	33060	0	0	0
90/07/12	1000	00/00/00	0	33140	33200	32870	33030	0	0	0
90/07/13	1000	00/00/00	0	33270	33290	33100	33200	0	0	0
90/07/16	1000	00/00/00	0	33300	33660	33300	33630	0	0	0
90/07/17	1000	00/00/00	0	33780	33800	33580	33680	0	0	0
90/07/18	1000	00/00/00	0	33700	33720	33530	33560	0	0	0
90/07/19	1000	00/00/00	0	33440	33530	33300	33300	0	0	0
90/07/20	1000	00/00/00	0	33180	33320	32750	32750	0	0	0
90/07/23	1000	00/00/00	0	32630	32720	32180	32300	0	0	0
90/07/24	1000	00/00/00	0	32180	32400	31900	32050	0	0	0
90/07/25	1000	00/00/00	0	32280	32320	32050	32260	0	0	0
90/07/26	1000	00/00/00	0	32220	32240	31710	31770	0	0	0
90/07/27	1000	00/00/00	0	31530	31530	30700	31070	0	0	0
90/07/30	1000	00/00/00	0	31100	31130	30570	30910	0	0	0
90/07/31	1000	00/00/00	0	31270	31700	31170	31630	0	0	0
90/08/01	1000	00/00/00	0	31870	31950	30900	30950	0	0	0
90/08/02	1000	00/00/00	0	31030	31150	30060	30350	0	0	0
90/08/03	1000	00/00/00	0	29900	30400	29530	29550	0	0	0
90/08/06	1000	00/00/00	0	28900	28910	28630	28630	0	0	0
90/08/07	1000	00/00/00	0	27820	28380	27730	27730	0	0	0
90/08/08	1000	00/00/00	0	28090	28630	27650	28500	0	0	0
90/08/09	1000	00/00/00	0	28500	28570	27750	28030	0	0	0
90/08/10	1000	00/00/00	0	28210	28260	27150	27200	0	0	0
90/08/13	1000	00/00/00	0	26930	26930	26300	26300	0	0	0
90/08/14	1000	00/00/00	0	26570	27100	25880	27100	0	0	0
90/08/15	1000	00/00/00	0	27460	28000	27330	28000	0	0	0
90/08/16	1000	00/00/00	0	27730	27750	27310	27460	0	0	0
90/08/17	1000	00/00/00	0	26920	26940	26560	26560	0	0	0
90/08/20	1000	00/00/00	0	26470	27000	26300	26480	0	0	0
90/08/21	1000	00/00/00	0	26930	27050	26140	26140	0	0	0
90/08/22	1000	00/00/00	0	25680	25700	25230	25230	0	0	0
90/08/23	1000	00/00/00	0	24690	24710	24330	24330	0	0	0
90/08/24	1000	00/00/00	0	24030	24590	23680	23840	0	0	0
90/08/27	1000	00/00/00	0	24640	25040	24570	25040	0	0	0
90/08/28	1000	00/00/00	0	25890	25890	25430	25760	0	0	0
90/08/29	1000	00/00/00	0	25460	25460	24860	24860	0	0	0
90/08/30	1000	00/00/00	0	25160	25760	24740	25760	0	0	0
90/08/31	1000	00/00/00	0	25660	26370	25650	25980	0	0	0
90/09/03	1000	00/00/00	0	26180	26180	25370	25420	0	0	0
90/09/04	1000	00/00/00	0	25250	25500	24810	24990	0	0	0
90/09/05	1000	00/00/00	0	24730	24740	23930	23940	0	0	0
90/09/06	1000	00/00/00	0	23990	24060	23400	23430	0	0	0
90/09/07	1000	00/00/00	0	23730	23860	23390	23780	0	0	0
90/09/10	1000	00/00/00	0	24380	24930	24370	24930	0	0	0
90/09/11	1000	00/00/00	0	24730	24910	24420	24520	0	0	0
90/09/12	1000	00/00/00	0	24420	25420	24360	25250	0	0	0
90/09/13	1000	00/00/00	0	25300	25420	25090	25390	0	0	0
90/09/14	1000	00/00/00	0	25370	25520	24990	24990	0	0	0
90/09/17	1000	00/00/00	0	24490	24530	24120	24150	0	0	0
90/09/18	1000	00/00/00	0	24050	24120	23250	23560	0	0	0
90/09/19	1000	00/00/00	0	23860	24240	23810	23840	0	0	0
90/09/20	1000	00/00/00	0	23890	24020	23520	23740	0	0	0
90/09/21	1000	00/00/00	0	23290	23460	23180	23380	0	0	0
90/09/25	1000	00/00/00	0	23330	23550	23260	23300	0	0	0
90/09/26	1000	00/00/00	0	23500	23500	22400	22400	0	0	0
90/09/27	1000	00/00/00	0	22300	22520	21800	21910	0	0	0
90/09/28	1000	00/00/00	0	21760	21920	21010	21010	0	0	0
90/10/01	1000	00/00/00	0	21260	21260	20110	20410	0	0	0
90/10/02	1000	00/00/00	0	20410	20410	20410	20410	0	0	0
90/10/03	1000	00/00/00	0	22310	22310	22260	22310	0	0	0
90/10/04	1000	00/00/00	0	22260	22570	22100	22310	0	0	0
90/10/05	1000	00/00/00	0	22710	23210	22670	23210	0	0	0
90/10/08	1000	00/00/00	0	23510	24110	23410	24110	0	0	0
90/10/09	1000	00/00/00	0	24460	24460	23670	23710	0	0	0
90/10/11	1000	00/00/00	0	23120	23120	22970	22970	0	0	0
90/10/12	1000	00/00/00	0	22620	22770	22310	22730	0	0	0
90/10/15	1000	00/00/00	0	23280	23630	23270	23630	0	0	0
90/10/16	1000	00/00/00	0	23880	24320	23780	24300	0	0	0
90/10/17	1000	00/00/00	0	24350	24500	23950	24150	0	0	0
90/10/18	1000	00/00/00	0	24250	24740	23990	24540	0	0	0
90/10/19	1000	00/00/00	0	24790	25360	24740	24890	0	0	0
90/10/22	1000	00/00/00	0	24990	25710	24980	25500	0	0	0
90/10/23	1000	00/00/00	0	25700	25910	25400	25400	0	0	0
90/10/24	1000	00/00/00	0	25100	25230	24880	25200	0	0	0
90/10/25	1000	00/00/00	0	25450	25920	25430	25750	0	0	0
90/10/26	1000	00/00/00	0	25450	25660	25250	25450	0	0	0
90/10/29	1000	00/00/00	0	25450	25750	25450	25660	0	0	0
90/10/30	1000	00/00/00	0	25510	25540	25230	25490	0	0	0
90/10/31	1000	00/00/00	0	25590	25730	25470	25480	0	0	0
90/11/01	1000	00/00/00	0	24780	24810	24430	24430	0	0	0
90/11/02	1000	00/00/00	0	24480	24620	23870	24460	0	0	0
90/11/05	1000	00/00/00	0	24810	24940	24610	24720	0	0	0
90/11/06	1000	00/00/00	0	24820	24840	23950	24000	0	0	0
90/11/07	1000	00/00/00	0	23600	23820	23480	23820	0	0	0
90/11/08	1000	00/00/00	0	23270	23320	22990	23090	0	0	0
90/11/09	1000	00/00/00	0	22890	23040	22640	23040	0	0	0
90/11/13	1000	00/00/00	0	23940	23940	23920	23940	0	0	0
90/11/14	1000	00/00/00	0	23940	24340	23870	24010	0	0	0
90/11/15	1000	00/00/00	0	24110	24230	23570	23570	0	0	0
90/11/16	1000	00/00/00	0	23220	23420	22990	23300	0	0	0
90/11/19	1000	00/00/00	0	23600	23750	23390	23750	0	0	0
90/11/20	1000	00/00/00	0	23560	23660	23400	23400	0	0	0
90/11/21	1000	00/00/00	0	23050	23080	22830	23080	0	0	0
90/11/22	1000	00/00/00	0	23280	23720	23150	23700	0	0	0
90/11/26	1000	00/00/00	0	23750	24030	23750	24020	0	0	0
90/11/27	1000	00/00/00	0	23870	24030	23750	23870	0	0	0
90/11/28	1000	00/00/00	0	23970	24010	23200	23220	0	0	0
90/11/29	1000	00/00/00	0	22770	22800	22420	22750	0	0	0
90/11/30	1000	00/00/00	0	22250	22720	22130	22670	0	0	0
90/12/03	1000	00/00/00	0	23270	23330	22920	22950	0	0	0
90/12/04	1000	00/00/00	0	22450	22520	22050	22050	0	0	0
90/12/05	1000	00/00/00	0	22250	22440	21870	22390	0	0	0
90/12/06	1000	00/00/00	0	22690	22830	22570	22700	0	0	0
90/12/07	1000	00/00/00	0	23350	23600	23230	23600	0	0	0
90/12/10	1000	00/00/00	0	23900	23920	23420	23740	0	0	0
90/12/11	1000	00/00/00	0	23540	24050	23440	24020	0	0	0
90/12/12	1000	00/00/00	0	24020	24410	23960	24110	0	0	0
90/12/13	1000	00/00/00	0	24260	24590	24130	24560	0	0	0
90/12/14	1000	00/00/00	0	24770	25030	24740	24860	0	0	0
90/12/17	1000	00/00/00	0	24660	24790	24580	24670	0	0	0
90/12/18	1000	00/00/00	0	24670	25030	24670	25020	0	0	0
90/12/19	1000	00/00/00	0	25620	25780	25470	25510	0	0	0
90/12/20	1000	00/00/00	0	25410	25480	25080	25080	0	0	0
90/12/21	1000	00/00/00	0	24730	24860	24530	24780	0	0	0
90/12/25	1000	00/00/00	0	24530	24580	24300	24300	0	0	0
90/12/26	1000	00/00/00	0	24350	24550	24260	24540	0	0	0
90/12/27	1000	00/00/00	0	24520	24860	24430	24640	0	0	0
90/12/28	1000	00/00/00	0	24690	24700	24180	24180	0	0	0
91/01/04	1000	00/00/00	0	24430	24700	24310	24700	0	0	0
91/01/07	1000	00/00/00	0	24500	24520	24210	24210	0	0	0
91/01/08	1000	00/00/00	0	23660	23680	23310	23310	0	0	0
91/01/09	1000	00/00/00	0	23210	23570	23150	23500	0	0	0
91/01/10	1000	00/00/00	0	23250	23480	23200	23410	0	0	0
91/01/11	1000	00/00/00	0	23510	23650	23270	23650	0	0	0
91/01/14	1000	00/00/00	0	23350	23550	23280	23500	0	0	0
91/01/16	1000	00/00/00	0	23090	23100	22660	22790	0	0	0
91/01/17	1000	00/00/00	0	22490	23690	22490	23690	0	0	0
91/01/18	1000	00/00/00	0	23940	24510	23770	24180	0	0	0
91/01/21	1000	00/00/00	0	23980	24110	23720	23740	0	0	0
91/01/22	1000	00/00/00	0	23890	23910	23590	23750	0	0	0
91/01/23	1000	00/00/00	0	23500	23550	23340	23500	0	0	0
91/01/24	1000	00/00/00	0	23550	23820	23550	23740	0	0	0
91/01/25	1000	00/00/00	0	23940	24050	23890	23930	0	0	0
91/01/28	1000	00/00/00	0	23910	23920	23790	23830	0	0	0
91/01/29	1000	00/00/00	0	23930	23940	23790	23820	0	0	0
91/01/30	1000	00/00/00	0	23850	23940	23770	23800	0	0	0
91/01/31	1000	00/00/00	0	24000	24000	23570	23570	0	0	0
91/02/01	1000	00/00/00	0	23520	23560	23130	23550	0	0	0
91/02/04	1000	00/00/00	0	23600	23670	23420	23670	0	0	0
91/02/05	1000	00/00/00	0	23870	24140	23840	24100	0	0	0
91/02/06	1000	00/00/00	0	24300	24530	24150	24150	0	0	0
91/02/07	1000	00/00/00	0	24350	24400	24190	24400	0	0	0
91/02/08	1000	00/00/00	0	24450	24550	24280	24460	0	0	0
91/02/12	1000	00/00/00	0	24860	25320	24860	25130	0	0	0
91/02/13	1000	00/00/00	0	25180	25560	25130	25320	0	0	0
91/02/14	1000	00/00/00	0	25520	25570	25370	25430	0	0	0
91/02/15	1000	00/00/00	0	25280	25430	25200	25430	0	0	0
91/02/18	1000	00/00/00	0	26130	26330	26100	26330	0	0	0
91/02/19	1000	00/00/00	0	26380	26670	26180	26450	0	0	0
91/02/20	1000	00/00/00	0	26350	26470	26110	26350	0	0	0
91/02/21	1000	00/00/00	0	26150	26310	26120	26250	0	0	0
91/02/22	1000	00/00/00	0	26350	26400	26160	26160	0	0	0
91/02/25	1000	00/00/00	0	26210	26530	26090	26520	0	0	0
91/02/26	1000	00/00/00	0	26770	26900	26550	26560	0	0	0
91/02/27	1000	00/00/00	0	26360	26360	26150	26240	0	0	0
91/02/28	1000	00/00/00	0	26390	26780	26360	26450	0	0	0
91/03/01	1000	00/00/00	0	26300	26350	25950	25950	0	0	0
91/03/04	1000	00/00/00	0	25900	26180	25850	26180	0	0	0
91/03/05	1000	00/00/00	0	26230	26250	26060	26180	0	0	0
91/03/06	1000	00/00/00	0	26380	26540	26310	26510	0	0	0
91/03/07	1000	00/00/00	0	26560	26680	26280	26410	0	0	0
91/03/08	1000	00/00/00	0	27050	27130	26840	27080	0	0	0
91/03/11	1000	00/00/00	0	27100	27320	27030	27290	0	0	0
91/03/12	1000	00/00/00	0	27240	27360	27180	27240	0	0	0
91/03/13	1000	00/00/00	0	27190	27190	26940	27010	0	0	0
91/03/14	1000	00/00/00	0	27150	27200	27050	27200	0	0	0
91/03/15	1000	00/00/00	0	27250	27680	27190	27610	0	0	0
91/03/18	1000	00/00/00	0	27660	27940	27650	27790	0	0	0
91/03/19	1000	00/00/00	0	27690	27900	27680	27750	0	0	0
91/03/20	1000	00/00/00	0	27500	27520	27250	27320	0	0	0
91/03/22	1000	00/00/00	0	27470	27510	27340	27430	0	0	0
91/03/25	1000	00/00/00	0	27480	27520	27350	27350	0	0	0
91/03/26	1000	00/00/00	0	27300	27400	27000	27000	0	0	0
91/03/27	1000	00/00/00	0	27150	27190	26660	26680	0	0	0
91/03/28	1000	00/00/00	0	26500	26850	26440	26720	0	0	0
91/03/29	1000	00/00/00	0	26620	26780	26480	26500	0	0	0
91/04/01	1000	00/00/00	0	26350	26460	26220	26370	0	0	0
91/04/02	1000	00/00/00	0	26330	26750	26310	26750	0	0	0
91/04/03	1000	00/00/00	0	27150	27310	27080	27220	0	0	0
91/04/04	1000	00/00/00	0	27190	27330	27090	27110	0	0	0
91/04/05	1000	00/00/00	0	27210	27300	27130	27300	0	0	0
91/04/08	1000	00/00/00	0	27200	27330	27000	27000	0	0	0
91/04/09	1000	00/00/00	0	27000	27090	26800	26850	0	0	0
91/04/10	1000	00/00/00	0	26700	26820	26610	26820	0	0	0
91/04/11	1000	00/00/00	0	26770	26870	26650	26680	0	0	0
91/04/12	1000	00/00/00	0	26830	27120	26790	27070	0	0	0
91/04/15	1000	00/00/00	0	27180	27400	27170	27250	0	0	0
91/04/16	1000	00/00/00	0	27350	27410	27080	27380	0	0	0
91/04/17	1000	00/00/00	0	27530	27620	27420	27420	0	0	0
91/04/18	1000	00/00/00	0	27470	27500	27200	27210	0	0	0
91/04/19	1000	00/00/00	0	27110	27160	27000	27090	0	0	0
91/04/22	1000	00/00/00	0	26840	26880	26780	26820	0	0	0
91/04/23	1000	00/00/00	0	26720	27040	26710	27010	0	0	0
91/04/24	1000	00/00/00	0	27010	27060	26750	26750	0	0	0
91/04/25	1000	00/00/00	0	26800	26820	26540	26590	0	0	0
91/04/26	1000	00/00/00	0	26610	26720	26470	26680	0	0	0
91/04/30	1000	00/00/00	0	26630	26650	26430	26440	0	0	0
91/05/01	1000	00/00/00	0	26640	26980	26580	26930	0	0	0
91/05/02	1000	00/00/00	0	26990	27060	26840	26930	0	0	0
91/05/07	1000	00/00/00	0	26880	26900	26710	26730	0	0	0
91/05/08	1000	00/00/00	0	26650	26720	26570	26710	0	0	0
91/05/09	1000	00/00/00	0	26760	26850	26640	26640	0	0	0
91/05/10	1000	00/00/00	0	26780	26800	26620	26700	0	0	0
91/05/13	1000	00/00/00	0	26550	26690	26500	26510	0	0	0
91/05/14	1000	00/00/00	0	26560	26650	26380	26380	0	0	0
91/05/15	1000	00/00/00	0	26230	26320	26050	26070	0	0	0
91/05/16	1000	00/00/00	0	26020	26060	25800	25850	0	0	0
91/05/17	1000	00/00/00	0	26080	26090	25910	26050	0	0	0
91/05/20	1000	00/00/00	0	26020	26030	25610	25660	0	0	0
91/05/21	1000	00/00/00	0	25610	25860	25440	25820	0	0	0
91/05/22	1000	00/00/00	0	25920	25990	25550	25600	0	0	0
91/05/23	1000	00/00/00	0	25780	25950	25540	25880	0	0	0
91/05/24	1000	00/00/00	0	25830	25880	25690	25810	0	0	0
91/05/27	1000	00/00/00	0	25780	25830	25620	25620	0	0	0
91/05/28	1000	00/00/00	0	25610	25710	25550	25700	0	0	0
91/05/29	1000	00/00/00	0	25810	25860	25730	25780	0	0	0
91/05/30	1000	00/00/00	0	25760	25910	25740	25850	0	0	0
91/05/31	1000	00/00/00	0	26000	26100	25950	26010	0	0	0
91/06/03	1000	00/00/00	0	26060	26080	25800	25800	0	0	0
91/06/04	1000	00/00/00	0	25740	25810	25650	25710	0	0	0
91/06/05	1000	00/00/00	0	25700	25700	25350	25380	0	0	0
91/06/06	1000	00/00/00	0	25130	25230	25040	25170	0	0	0
91/06/07	1000	00/00/00	0	25220	25260	25090	25200	0	0	0
91/06/10	1000	00/00/00	0	24930	24940	24610	24610	0	0	0
91/06/11	1000	00/00/00	0	24460	24750	24460	24700	0	0	0
91/06/12	1000	00/00/00	0	24800	24820	24470	24550	0	0	0
91/06/13	1000	00/00/00	0	24350	24700	24340	24700	0	0	0
91/06/14	1000	00/00/00	0	25520	25770	25430	25610	0	0	0
91/06/17	1000	00/00/00	0	25660	25730	25460	25470	0	0	0
91/06/18	1000	00/00/00	0	25360	25390	25200	25220	0	0	0
91/06/19	1000	00/00/00	0	24920	24930	24460	24600	0	0	0
91/06/20	1000	00/00/00	0	24620	24770	24330	24710	0	0	0
91/06/21	1000	00/00/00	0	24820	24980	24620	24900	0	0	0
91/06/24	1000	00/00/00	0	24650	24680	24190	24200	0	0	0
91/06/25	1000	00/00/00	0	23950	24500	23920	24480	0	0	0
91/06/26	1000	00/00/00	0	24580	24670	24190	24190	0	0	0
91/06/27	1000	00/00/00	0	24080	24330	23860	24010	0	0	0
91/06/28	1000	00/00/00	0	24200	24260	23800	23800	0	0	0
91/07/01	1000	00/00/00	0	24250	24700	24150	24700	0	0	0
91/07/02	1000	00/00/00	0	24730	24910	24500	24510	0	0	0
91/07/03	1000	00/00/00	0	24390	24440	23830	23920	0	0	0
91/07/04	1000	00/00/00	0	23620	23800	23480	23750	0	0	0
91/07/05	1000	00/00/00	0	23780	23830	23400	23400	0	0	0
91/07/08	1000	00/00/00	0	23370	23510	22630	22650	0	0	0
91/07/09	1000	00/00/00	0	22800	22950	22250	22950	0	0	0
91/07/10	1000	00/00/00	0	23100	23530	22870	23420	0	0	0
91/07/11	1000	00/00/00	0	23300	23460	23280	23330	0	0	0
91/07/12	1000	00/00/00	0	23390	23560	23300	23510	0	0	0
91/07/15	1000	00/00/00	0	23760	24030	23740	24020	0	0	0
91/07/16	1000	00/00/00	0	24030	24070	23690	23690	0	0	0
91/07/17	1000	00/00/00	0	23570	23670	23370	23510	0	0	0
91/07/18	1000	00/00/00	0	23450	23460	22980	23270	0	0	0
91/07/19	1000	00/00/00	0	23420	23480	23190	23350	0	0	0
91/07/22	1000	00/00/00	0	23320	23410	23100	23100	0	0	0
91/07/23	1000	00/00/00	0	22980	23300	22870	23300	0	0	0
91/07/24	1000	00/00/00	0	23270	23790	23260	23770	0	0	0
91/07/25	1000	00/00/00	0	23830	23860	23560	23640	0	0	0
91/07/26	1000	00/00/00	0	23550	24070	23520	23920	0	0	0
91/07/29	1000	00/00/00	0	23950	24060	23800	23880	0	0	0
91/07/30	1000	00/00/00	0	23950	24330	23940	24300	0	0	0
91/07/31	1000	00/00/00	0	24390	24490	24310	24370	0	0	0
91/08/01	1000	00/00/00	0	24350	24380	24190	24270	0	0	0
91/08/02	1000	00/00/00	0	24180	24420	24160	24400	0	0	0
91/08/05	1000	00/00/00	0	24450	24480	24110	24110	0	0	0
91/08/06	1000	00/00/00	0	24050	24060	23740	23820	0	0	0
91/08/07	1000	00/00/00	0	24000	24080	23760	24080	0	0	0
91/08/08	1000	00/00/00	0	24050	24150	23870	23890	0	0	0
91/08/09	1000	00/00/00	0	23850	23880	23720	23820	0	0	0
91/08/12	1000	00/00/00	0	23610	23610	23160	23190	0	0	0
91/08/13	1000	00/00/00	0	23160	23390	23120	23220	0	0	0
91/08/14	1000	00/00/00	0	23400	23620	23370	23530	0	0	0
91/08/15	1000	00/00/00	0	23500	23640	23330	23360	0	0	0
91/08/16	1000	00/00/00	0	23350	23410	23080	23100	0	0	0
91/08/19	1000	00/00/00	0	22920	22940	22200	22200	0	0	0
91/08/20	1000	00/00/00	0	22170	22230	21670	22060	0	0	0
91/08/21	1000	00/00/00	0	22150	22710	22100	22280	0	0	0
91/08/22	1000	00/00/00	0	22780	22910	22670	22780	0	0	0
91/08/23	1000	00/00/00	0	22590	22610	22140	22150	0	0	0
91/08/26	1000	00/00/00	0	22180	22180	21680	21810	0	0	0
91/08/27	1000	00/00/00	0	21750	22100	21580	21860	0	0	0
91/08/28	1000	00/00/00	0	21850	22000	21710	21930	0	0	0
91/08/29	1000	00/00/00	0	22050	22270	22010	22250	0	0	0
91/08/30	1000	00/00/00	0	22460	22570	22370	22410	0	0	0
91/09/02	1000	00/00/00	0	22440	22710	22270	22700	0	0	0
91/09/03	1000	00/00/00	0	22710	22790	22480	22520	0	0	0
91/09/04	1000	00/00/00	0	22400	22500	22350	22450	0	0	0
91/09/05	1000	00/00/00	0	22480	22720	22430	22700	0	0	0
91/09/06	1000	00/00/00	0	22690	23050	22670	22830	0	0	0
91/09/09	1000	00/00/00	0	22800	23000	22610	22620	0	0	0
91/09/10	1000	00/00/00	0	22650	22670	22380	22510	0	0	0
91/09/11	1000	00/00/00	0	22330	22640	22300	22600	0	0	0
91/09/12	1000	00/00/00	0	22660	22740	22500	22500	0	0	0
91/09/13	1000	00/00/00	0	23540	23900	23460	23900	0	0	0
91/09/17	1000	00/00/00	0	24110	24230	24020	24090	0	0	0
91/09/18	1000	00/00/00	0	23940	24110	23880	24110	0	0	0
91/09/19	1000	00/00/00	0	24050	24280	23960	24030	0	0	0
91/09/20	1000	00/00/00	0	24180	24280	23900	23970	0	0	0
91/09/24	1000	00/00/00	0	24000	24250	23970	24250	0	0	0
91/09/25	1000	00/00/00	0	24280	24380	24170	24280	0	0	0
91/09/26	1000	00/00/00	0	24200	24650	24130	24650	0	0	0
91/09/27	1000	00/00/00	0	24620	24760	24550	24650	0	0	0
91/09/30	1000	00/00/00	0	24590	24600	24460	24510	0	0	0
91/10/01	1000	00/00/00	0	24430	24970	24410	24890	0	0	0
91/10/02	1000	00/00/00	0	24920	24970	24780	24810	0	0	0
91/10/03	1000	00/00/00	0	24780	25230	24760	25160	0	0	0
91/10/04	1000	00/00/00	0	25190	25200	24930	24940	0	0	0
91/10/07	1000	00/00/00	0	24910	24930	24770	24780	0	0	0
91/10/08	1000	00/00/00	0	24640	24850	24560	24570	0	0	0
91/10/09	1000	00/00/00	0	24540	24800	24510	24690	0	0	0
91/10/11	1000	00/00/00	0	24650	24660	24520	24520	0	0	0
91/10/14	1000	00/00/00	0	24600	24630	24280	24300	0	0	0
91/10/15	1000	00/00/00	0	24450	24730	24350	24700	0	0	0
91/10/16	1000	00/00/00	0	24760	24820	24610	24660	0	0	0
91/10/17	1000	00/00/00	0	24780	25040	24770	24940	0	0	0
91/10/18	1000	00/00/00	0	24910	25300	24870	25260	0	0	0
91/10/21	1000	00/00/00	0	25380	25500	25240	25240	0	0	0
91/10/22	1000	00/00/00	0	25120	25370	25090	25190	0	0	0
91/10/23	1000	00/00/00	0	25130	25220	25070	25200	0	0	0
91/10/24	1000	00/00/00	0	25260	25450	25240	25370	0	0	0
91/10/25	1000	00/00/00	0	25310	25330	25200	25290	0	0	0
91/10/28	1000	00/00/00	0	25320	25380	25240	25380	0	0	0
91/10/29	1000	00/00/00	0	25560	25620	25530	25570	0	0	0
91/10/30	1000	00/00/00	0	25630	25640	25350	25350	0	0	0
91/10/31	1000	00/00/00	0	25320	25470	25320	25440	0	0	0
91/11/01	1000	00/00/00	0	25400	25420	25250	25360	0	0	0
91/11/05	1000	00/00/00	0	25350	25370	25200	25210	0	0	0
91/11/06	1000	00/00/00	0	25060	25150	24960	25000	0	0	0
91/11/07	1000	00/00/00	0	25040	25060	24880	24910	0	0	0
91/11/08	1000	00/00/00	0	24940	24960	24600	24600	0	0	0
91/11/11	1000	00/00/00	0	24570	24670	24480	24580	0	0	0
91/11/12	1000	00/00/00	0	24700	25000	24650	24990	0	0	0
91/11/13	1000	00/00/00	0	25050	25050	24610	24620	0	0	0
91/11/14	1000	00/00/00	0	24590	24810	24260	24400	0	0	0
91/11/15	1000	00/00/00	0	24420	24490	24190	24270	0	0	0
91/11/18	1000	00/00/00	0	23830	23840	23420	23630	0	0	0
91/11/19	1000	00/00/00	0	23720	23810	23430	23440	0	0	0
91/11/20	1000	00/00/00	0	23290	23490	23130	23440	0	0	0
91/11/21	1000	00/00/00	0	23530	23560	23130	23260	0	0	0
91/11/22	1000	00/00/00	0	23290	23330	23040	23110	0	0	0
91/11/25	1000	00/00/00	0	23050	23120	22880	23000	0	0	0
91/11/26	1000	00/00/00	0	23180	23340	23000	23340	0	0	0
91/11/27	1000	00/00/00	0	23310	23410	23190	23190	0	0	0
91/11/28	1000	00/00/00	0	22950	22970	22730	22900	0	0	0
91/11/29	1000	00/00/00	0	22950	23060	22620	22630	0	0	0
91/12/02	1000	00/00/00	0	22480	22490	22040	22040	0	0	0
91/12/03	1000	00/00/00	0	22100	22440	21950	22220	0	0	0
91/12/04	1000	00/00/00	0	22250	22750	22240	22750	0	0	0
91/12/05	1000	00/00/00	0	22630	22680	22440	22560	0	0	0
91/12/06	1000	00/00/00	0	22500	22580	22360	22370	0	0	0
91/12/09	1000	00/00/00	0	22430	22430	22260	22310	0	0	0
91/12/10	1000	00/00/00	0	22250	22290	21810	21810	0	0	0
91/12/11	1000	00/00/00	0	21550	21600	21080	21370	0	0	0
91/12/12	1000	00/00/00	0	21700	21990	21590	21850	0	0	0
91/12/13	1000	00/00/00	0	22660	23190	22550	23130	0	0	0
91/12/16	1000	00/00/00	0	23070	23270	22890	23240	0	0	0
91/12/17	1000	00/00/00	0	23210	23430	23060	23060	0	0	0
91/12/18	1000	00/00/00	0	22820	22960	22740	22740	0	0	0
91/12/19	1000	00/00/00	0	22700	22730	22300	22400	0	0	0
91/12/20	1000	00/00/00	0	22370	22550	22020	22040	0	0	0
91/12/24	1000	00/00/00	0	22550	22560	21800	22090	0	0	0
91/12/25	1000	00/00/00	0	22330	22770	22300	22770	0	0	0
91/12/26	1000	00/00/00	0	22930	23120	22750	22870	0	0	0
91/12/27	1000	00/00/00	0	23100	23170	22730	22770	0	0	0
91/12/30	1000	00/00/00	0	23100	23430	23100	23400	0	0	0
92/01/06	1000	00/00/00	0	23400	23400	23400	23400	0	0	0
92/01/07	1000	00/00/00	0	24220	24300	23790	23870	0	0	0
92/01/08	1000	00/00/00	0	23800	23810	22960	22960	0	0	0
92/01/09	1000	00/00/00	0	22950	23260	22790	23240	0	0	0
92/01/10	1000	00/00/00	0	22890	22900	22430	22540	0	0	0
92/01/13	1000	00/00/00	0	21890	22100	21740	21860	0	0	0
92/01/14	1000	00/00/00	0	21830	22210	21830	22100	0	0	0
92/01/16	1000	00/00/00	0	22310	22340	21680	21760	0	0	0
92/01/17	1000	00/00/00	0	21570	21780	21310	21520	0	0	0
92/01/20	1000	00/00/00	0	21500	21520	20840	21000	0	0	0
92/01/21	1000	00/00/00	0	21220	21440	20800	20920	0	0	0
92/01/22	1000	00/00/00	0	21030	21670	20880	21590	0	0	0
92/01/23	1000	00/00/00	0	21790	22020	21640	21720	0	0	0
92/01/24	1000	00/00/00	0	21450	21480	21160	21310	0	0	0
92/01/27	1000	00/00/00	0	21130	21240	20980	21210	0	0	0
92/01/28	1000	00/00/00	0	21240	21610	21230	21550	0	0	0
92/01/29	1000	00/00/00	0	21670	21730	21370	21640	0	0	0
92/01/30	1000	00/00/00	0	21550	21940	21540	21820	0	0	0
92/01/31	1000	00/00/00	0	21970	22520	21940	22350	0	0	0
92/02/03	1000	00/00/00	0	22470	22520	22110	22180	0	0	0
92/02/04	1000	00/00/00	0	22010	22260	21920	21970	0	0	0
92/02/05	1000	00/00/00	0	22030	22310	21950	22080	0	0	0
92/02/06	1000	00/00/00	0	22290	22470	22200	22460	0	0	0
92/02/07	1000	00/00/00	0	22490	22590	22240	22320	0	0	0
92/02/10	1000	00/00/00	0	22110	22120	21920	21940	0	0	0
92/02/12	1000	00/00/00	0	21800	21820	21570	21580	0	0	0
92/02/13	1000	00/00/00	0	21550	21750	21490	21610	0	0	0
92/02/14	1000	00/00/00	0	21460	21470	21070	21090	0	0	0
92/02/17	1000	00/00/00	0	20840	21120	20660	21120	0	0	0
92/02/18	1000	00/00/00	0	21270	21410	20880	20880	0	0	0
92/02/19	1000	00/00/00	0	20610	20850	20550	20810	0	0	0
92/02/20	1000	00/00/00	0	20840	20950	20690	20880	0	0	0
92/02/21	1000	00/00/00	0	21150	21240	20990	21240	0	0	0
92/02/24	1000	00/00/00	0	21270	21330	20940	20970	0	0	0
92/02/25	1000	00/00/00	0	20940	21240	20840	21140	0	0	0
92/02/26	1000	00/00/00	0	21110	21490	21010	21480	0	0	0
92/02/27	1000	00/00/00	0	21600	21630	21390	21410	0	0	0
92/02/28	1000	00/00/00	0	21440	21470	21300	21450	0	0	0
92/03/02	1000	00/00/00	0	21480	21640	21420	21570	0	0	0
92/03/03	1000	00/00/00	0	21510	21600	21090	21090	0	0	0
92/03/04	1000	00/00/00	0	20970	21190	20910	21190	0	0	0
92/03/05	1000	00/00/00	0	21130	21150	20920	20970	0	0	0
92/03/06	1000	00/00/00	0	20910	21160	20900	21040	0	0	0
92/03/09	1000	00/00/00	0	21030	21030	20770	20900	0	0	0
92/03/10	1000	00/00/00	0	20780	20880	20700	20880	0	0	0
92/03/11	1000	00/00/00	0	20760	20780	20650	20680	0	0	0
92/03/12	1000	00/00/00	0	20470	20710	20450	20650	0	0	0
92/03/13	1000	00/00/00	0	20790	20880	20420	20610	0	0	0
92/03/16	1000	00/00/00	0	20520	20530	20020	20120	0	0	0
92/03/17	1000	00/00/00	0	20120	20270	19890	20110	0	0	0
92/03/18	1000	00/00/00	0	20080	20090	19790	19830	0	0	0
92/03/19	1000	00/00/00	0	19980	20430	19940	20430	0	0	0
92/03/23	1000	00/00/00	0	20580	20710	20350	20380	0	0	0
92/03/24	1000	00/00/00	0	20350	20370	20090	20110	0	0	0
92/03/25	1000	00/00/00	0	20080	20440	20030	20410	0	0	0
92/03/26	1000	00/00/00	0	20560	20590	20240	20240	0	0	0
92/03/27	1000	00/00/00	0	20210	20260	19960	20030	0	0	0
92/03/30	1000	00/00/00	0	19820	20070	19760	19970	0	0	0
92/03/31	1000	00/00/00	0	20120	20140	19570	19580	0	0	0
92/04/01	1000	00/00/00	0	19550	19580	18980	18980	0	0	0
92/04/02	1000	00/00/00	0	18950	19100	18380	18650	0	0	0
92/04/03	1000	00/00/00	0	18680	18710	18090	18690	0	0	0
92/04/06	1000	00/00/00	0	18720	18820	18510	18650	0	0	0
92/04/07	1000	00/00/00	0	18680	18700	18050	18050	0	0	0
92/04/08	1000	00/00/00	0	17660	17660	17450	17450	0	0	0
92/04/09	1000	00/00/00	0	17420	17690	17120	17120	0	0	0
92/04/10	1000	00/00/00	0	17360	17630	17360	17630	0	0	0
92/04/13	1000	00/00/00	0	17750	18020	17520	17520	0	0	0
92/04/14	1000	00/00/00	0	17330	17700	17070	17610	0	0	0
92/04/15	1000	00/00/00	0	18000	18190	17900	18010	0	0	0
92/04/16	1000	00/00/00	0	18040	18310	17810	18070	0	0	0
92/04/17	1000	00/00/00	0	17890	17950	17590	17710	0	0	0
92/04/20	1000	00/00/00	0	17380	17420	17080	17080	0	0	0
92/04/21	1000	00/00/00	0	16900	17220	16750	16950	0	0	0
92/04/22	1000	00/00/00	0	17040	17090	16630	16810	0	0	0
92/04/23	1000	00/00/00	0	16930	17440	16900	17440	0	0	0
92/04/24	1000	00/00/00	0	17500	17720	17160	17610	0	0	0
92/04/27	1000	00/00/00	0	17460	17740	17340	17560	0	0	0
92/04/28	1000	00/00/00	0	17590	17720	17420	17620	0	0	0
92/04/30	1000	00/00/00	0	17640	17680	17380	17380	0	0	0
92/05/01	1000	00/00/00	0	17360	17530	17300	17370	0	0	0
92/05/06	1000	00/00/00	0	17450	17970	17440	17900	0	0	0
92/05/07	1000	00/00/00	0	17930	18490	17670	18350	0	0	0
92/05/08	1000	00/00/00	0	18320	18550	18240	18470	0	0	0
92/05/11	1000	00/00/00	0	18650	18800	18570	18590	0	0	0
92/05/12	1000	00/00/00	0	18680	18780	18520	18620	0	0	0
92/05/13	1000	00/00/00	0	18590	18920	18470	18910	0	0	0
92/05/14	1000	00/00/00	0	19000	19120	18870	18960	0	0	0
92/05/15	1000	00/00/00	0	18710	18750	18350	18350	0	0	0
92/05/18	1000	00/00/00	0	18350	18520	18210	18430	0	0	0
92/05/19	1000	00/00/00	0	18670	18860	18610	18860	0	0	0
92/05/20	1000	00/00/00	0	18890	19010	18690	18690	0	0	0
92/05/21	1000	00/00/00	0	18650	18840	18620	18720	0	0	0
92/05/22	1000	00/00/00	0	18510	18590	18220	18260	0	0	0
92/05/25	1000	00/00/00	0	18290	18520	18280	18520	0	0	0
92/05/26	1000	00/00/00	0	18460	18570	18230	18240	0	0	0
92/05/27	1000	00/00/00	0	18030	18030	17640	17660	0	0	0
92/05/28	1000	00/00/00	0	17780	18010	17680	17970	0	0	0
92/05/29	1000	00/00/00	0	18090	18430	18050	18380	0	0	0
92/06/01	1000	00/00/00	0	18440	18580	18070	18070	0	0	0
92/06/02	1000	00/00/00	0	18060	18350	17960	18340	0	0	0
92/06/03	1000	00/00/00	0	18190	18320	18100	18150	0	0	0
92/06/04	1000	00/00/00	0	18150	18170	17860	17910	0	0	0
92/06/05	1000	00/00/00	0	17820	17890	17700	17800	0	0	0
92/06/08	1000	00/00/00	0	17570	17620	17330	17620	0	0	0
92/06/09	1000	00/00/00	0	17650	17890	17530	17860	0	0	0
92/06/10	1000	00/00/00	0	17770	18000	17570	17600	0	0	0
92/06/11	1000	00/00/00	0	17660	17910	17620	17790	0	0	0
92/06/12	1000	00/00/00	0	17990	18050	17490	17490	0	0	0
92/06/15	1000	00/00/00	0	17280	17280	17050	17110	0	0	0
92/06/16	1000	00/00/00	0	17140	17320	16980	17000	0	0	0
92/06/17	1000	00/00/00	0	16880	16940	16680	16690	0	0	0
92/06/18	1000	00/00/00	0	16210	16440	16090	16140	0	0	0
92/06/19	1000	00/00/00	0	16370	16530	16240	16410	0	0	0
92/06/22	1000	00/00/00	0	16650	16720	15960	15960	0	0	0
92/06/23	1000	00/00/00	0	15930	16330	15890	16150	0	0	0
92/06/24	1000	00/00/00	0	16350	16410	15820	15870	0	0	0
92/06/25	1000	00/00/00	0	15930	16250	15770	16160	0	0	0
92/06/26	1000	00/00/00	0	16250	16310	15760	15880	0	0	0
92/06/29	1000	00/00/00	0	15910	15970	15660	15780	0	0	0
92/06/30	1000	00/00/00	0	15900	16120	15860	15990	0	0	0
92/07/01	1000	00/00/00	0	16020	16070	15740	16060	0	0	0
92/07/02	1000	00/00/00	0	16300	16780	16290	16710	0	0	0
92/07/03	1000	00/00/00	0	16750	17040	16640	16880	0	0	0
92/07/06	1000	00/00/00	0	16820	16920	16680	16710	0	0	0
92/07/07	1000	00/00/00	0	16740	16780	16450	16530	0	0	0
92/07/08	1000	00/00/00	0	16320	16580	16300	16580	0	0	0
92/07/09	1000	00/00/00	0	16670	17030	16660	16850	0	0	0
92/07/10	1000	00/00/00	0	17000	17070	16710	16840	0	0	0
92/07/13	1000	00/00/00	0	16810	17300	16760	17300	0	0	0
92/07/14	1000	00/00/00	0	17240	17360	17030	17140	0	0	0
92/07/15	1000	00/00/00	0	17200	17390	17160	17160	0	0	0
92/07/16	1000	00/00/00	0	17130	17160	16980	17050	0	0	0
92/07/17	1000	00/00/00	0	16840	16870	16530	16530	0	0	0
92/07/20	1000	00/00/00	0	16200	16220	15930	15930	0	0	0
92/07/21	1000	00/00/00	0	15900	16080	15780	16030	0	0	0
92/07/22	1000	00/00/00	0	16030	16100	15460	15460	0	0	0
92/07/23	1000	00/00/00	0	15430	16060	15320	16010	0	0	0
92/07/24	1000	00/00/00	0	15710	15710	15430	15500	0	0	0
92/07/27	1000	00/00/00	0	16040	16080	15290	15290	0	0	0
92/07/28	1000	00/00/00	0	15280	15550	15150	15440	0	0	0
92/07/29	1000	00/00/00	0	15590	15630	15030	15120	0	0	0
92/07/30	1000	00/00/00	0	15270	15630	15260	15570	0	0	0
92/07/31	1000	00/00/00	0	15590	15980	15430	15870	0	0	0
92/08/03	1000	00/00/00	0	15810	16010	15650	15670	0	0	0
92/08/04	1000	00/00/00	0	15640	16010	15620	15840	0	0	0
92/08/05	1000	00/00/00	0	15830	16110	15780	16050	0	0	0
92/08/06	1000	00/00/00	0	16170	16190	15880	15970	0	0	0
92/08/07	1000	00/00/00	0	15790	15870	15440	15450	0	0	0
92/08/10	1000	00/00/00	0	15090	15140	14910	15110	0	0	0
92/08/11	1000	00/00/00	0	15170	15200	14800	14830	0	0	0
92/08/12	1000	00/00/00	0	14800	14940	14680	14820	0	0	0
92/08/13	1000	00/00/00	0	14880	15030	14760	14820	0	0	0
92/08/14	1000	00/00/00	0	14730	14980	14680	14890	0	0	0
92/08/17	1000	00/00/00	0	15010	15190	14910	14920	0	0	0
92/08/18	1000	00/00/00	0	14830	14860	14320	14330	0	0	0
92/08/19	1000	00/00/00	0	14360	14870	14270	14830	0	0	0
92/08/20	1000	00/00/00	0	14790	15420	14700	15290	0	0	0
92/08/21	1000	00/00/00	0	15650	15890	15610	15890	0	0	0
92/08/24	1000	00/00/00	0	16190	16490	16180	16490	0	0	0
92/08/25	1000	00/00/00	0	16370	16770	16330	16400	0	0	0
92/08/26	1000	00/00/00	0	16460	16710	16350	16560	0	0	0
92/08/27	1000	00/00/00	0	17160	17160	17160	17160	0	0	0
92/08/28	1000	00/00/00	0	17400	17760	17340	17760	0	0	0
92/08/31	1000	00/00/00	0	17940	18170	17780	17940	0	0	0
92/09/01	1000	00/00/00	0	18030	18130	17700	17750	0	0	0
92/09/02	1000	00/00/00	0	17600	17710	17500	17610	0	0	0
92/09/03	1000	00/00/00	0	17640	18210	17440	18210	0	0	0
92/09/04	1000	00/00/00	0	18750	18810	18580	18710	0	0	0
92/09/07	1000	00/00/00	0	18680	18950	18600	18600	0	0	0
92/09/08	1000	00/00/00	0	18510	18810	18420	18520	0	0	0
92/09/09	1000	00/00/00	0	18340	18560	18250	18400	0	0	0
92/09/10	1000	00/00/00	0	19030	19270	19020	19210	0	0	0
92/09/11	1000	00/00/00	0	19000	19030	18580	18580	0	0	0
92/09/14	1000	00/00/00	0	18550	18710	18370	18710	0	0	0
92/09/16	1000	00/00/00	0	18120	18210	18110	18110	0	0	0
92/09/17	1000	00/00/00	0	18080	18350	17930	18260	0	0	0
92/09/18	1000	00/00/00	0	18200	18330	17890	18280	0	0	0
92/09/21	1000	00/00/00	0	18430	18560	18250	18270	0	0	0
92/09/22	1000	00/00/00	0	18150	18600	18120	18470	0	0	0
92/09/24	1000	00/00/00	0	18710	18870	18690	18750	0	0	0
92/09/25	1000	00/00/00	0	18780	18830	18500	18520	0	0	0
92/09/28	1000	00/00/00	0	18400	18560	18120	18140	0	0	0
92/09/29	1000	00/00/00	0	18100	18210	17690	17920	0	0	0
92/09/30	1000	00/00/00	0	17910	18040	17590	17590	0	0	0
92/10/01	1000	00/00/00	0	17550	17670	17310	17330	0	0	0
92/10/02	1000	00/00/00	0	17500	17690	17400	17400	0	0	0
92/10/05	1000	00/00/00	0	17090	17260	17050	17190	0	0	0
92/10/06	1000	00/00/00	0	17160	17320	16980	17290	0	0	0
92/10/07	1000	00/00/00	0	17400	17590	17270	17270	0	0	0
92/10/08	1000	00/00/00	0	17180	17330	17130	17260	0	0	0
92/10/09	1000	00/00/00	0	17290	17340	17040	17200	0	0	0
92/10/12	1000	00/00/00	0	17170	17420	17170	17420	0	0	0
92/10/13	1000	00/00/00	0	17500	17680	17480	17660	0	0	0
92/10/14	1000	00/00/00	0	17810	17810	17450	17450	0	0	0
92/10/15	1000	00/00/00	0	17420	17730	17390	17730	0	0	0
92/10/16	1000	00/00/00	0	17610	17710	17320	17320	0	0	0
92/10/19	1000	00/00/00	0	17350	17350	16910	16960	0	0	0
92/10/20	1000	00/00/00	0	16990	17120	16840	16960	0	0	0
92/10/21	1000	00/00/00	0	17020	17150	16880	17150	0	0	0
92/10/22	1000	00/00/00	0	17120	17220	17030	17040	0	0	0
92/10/23	1000	00/00/00	0	17120	17160	16970	17150	0	0	0
92/10/26	1000	00/00/00	0	17210	17240	17050	17060	0	0	0
92/10/27	1000	00/00/00	0	17090	17260	17040	17240	0	0	0
92/10/28	1000	00/00/00	0	17270	17360	17100	17130	0	0	0
92/10/29	1000	00/00/00	0	17140	17140	16930	16960	0	0	0
92/10/30	1000	00/00/00	0	16880	16900	16680	16760	0	0	0
92/11/02	1000	00/00/00	0	16670	16820	16640	16820	0	0	0
92/11/04	1000	00/00/00	0	16850	17050	16760	17020	0	0	0
92/11/05	1000	00/00/00	0	16970	17160	16960	17070	0	0	0
92/11/06	1000	00/00/00	0	17070	17080	16840	16900	0	0	0
92/11/09	1000	00/00/00	0	16720	16730	16420	16450	0	0	0
92/11/10	1000	00/00/00	0	16420	16520	16340	16360	0	0	0
92/11/11	1000	00/00/00	0	16420	16500	16250	16300	0	0	0
92/11/12	1000	00/00/00	0	16300	16450	16090	16450	0	0	0
92/11/13	1000	00/00/00	0	16350	16470	16160	16300	0	0	0
92/11/16	1000	00/00/00	0	16170	16250	16110	16180	0	0	0
92/11/17	1000	00/00/00	0	16000	16080	15920	16000	0	0	0
92/11/18	1000	00/00/00	0	16050	16600	16030	16600	0	0	0
92/11/19	1000	00/00/00	0	16930	17050	16850	16850	0	0	0
92/11/20	1000	00/00/00	0	16790	17200	16740	17080	0	0	0
92/11/24	1000	00/00/00	0	17130	17290	17070	17110	0	0	0
92/11/25	1000	00/00/00	0	17170	17330	17040	17330	0	0	0
92/11/26	1000	00/00/00	0	17300	17630	17270	17470	0	0	0
92/11/27	1000	00/00/00	0	17410	17610	17390	17550	0	0	0
92/11/30	1000	00/00/00	0	17580	17710	17470	17640	0	0	0
92/12/01	1000	00/00/00	0	17670	17740	17310	17320	0	0	0
92/12/02	1000	00/00/00	0	17350	17460	17250	17390	0	0	0
92/12/03	1000	00/00/00	0	17420	17550	17210	17240	0	0	0
92/12/04	1000	00/00/00	0	17210	17320	17170	17260	0	0	0
92/12/07	1000	00/00/00	0	17320	17320	17160	17160	0	0	0
92/12/08	1000	00/00/00	0	17130	17380	17130	17380	0	0	0
92/12/09	1000	00/00/00	0	17380	17520	17360	17410	0	0	0
92/12/10	1000	00/00/00	0	17530	17700	17520	17550	0	0	0
92/12/11	1000	00/00/00	0	17670	17760	17500	17530	0	0	0
92/12/14	1000	00/00/00	0	17450	17480	17320	17330	0	0	0
92/12/15	1000	00/00/00	0	17300	17610	17290	17610	0	0	0
92/12/16	1000	00/00/00	0	17640	17750	17330	17370	0	0	0
92/12/17	1000	00/00/00	0	17310	17670	17280	17630	0	0	0
92/12/18	1000	00/00/00	0	17750	17830	17700	17720	0	0	0
92/12/21	1000	00/00/00	0	17870	17910	17680	17740	0	0	0
92/12/22	1000	00/00/00	0	17700	17810	17670	17770	0	0	0
92/12/24	1000	00/00/00	0	17800	17860	17700	17700	0	0	0
92/12/25	1000	00/00/00	0	17700	17760	17610	17660	0	0	0
92/12/28	1000	00/00/00	0	17630	17630	17220	17240	0	0	0
92/12/29	1000	00/00/00	0	17270	17380	17210	17330	0	0	0
92/12/30	1000	00/00/00	0	17240	17270	16990	17000	0	0	0
93/01/04	1000	00/00/00	0	17030	17070	16920	16990	0	0	0
93/01/05	1000	00/00/00	0	17050	17080	16710	16890	0	0	0
93/01/06	1000	00/00/00	0	16920	16930	16680	16740	0	0	0
93/01/07	1000	00/00/00	0	16910	17080	16780	16800	0	0	0
93/01/08	1000	00/00/00	0	16770	16870	16660	16750	0	0	0
93/01/11	1000	00/00/00	0	16660	16730	16570	16680	0	0	0
93/01/12	1000	00/00/00	0	16650	16820	16640	16710	0	0	0
93/01/13	1000	00/00/00	0	16740	16750	16480	16560	0	0	0
93/01/14	1000	00/00/00	0	16620	16640	16470	16580	0	0	0
93/01/18	1000	00/00/00	0	16640	16730	16610	16710	0	0	0
93/01/19	1000	00/00/00	0	16760	16870	16730	16870	0	0	0
93/01/20	1000	00/00/00	0	16880	16890	16520	16530	0	0	0
93/01/21	1000	00/00/00	0	16530	16620	16400	16540	0	0	0
93/01/22	1000	00/00/00	0	16570	16590	16370	16380	0	0	0
93/01/25	1000	00/00/00	0	16410	16420	16310	16330	0	0	0
93/01/26	1000	00/00/00	0	16360	16610	16240	16550	0	0	0
93/01/27	1000	00/00/00	0	16520	16670	16420	16530	0	0	0
93/01/28	1000	00/00/00	0	16530	17130	16480	17130	0	0	0
93/01/29	1000	00/00/00	0	17160	17280	17020	17050	0	0	0
93/02/01	1000	00/00/00	0	17080	17200	17040	17190	0	0	0
93/02/02	1000	00/00/00	0	17250	17330	17200	17240	0	0	0
93/02/03	1000	00/00/00	0	17330	17500	17270	17330	0	0	0
93/02/04	1000	00/00/00	0	17390	17460	17240	17250	0	0	0
93/02/05	1000	00/00/00	0	17450	17500	17340	17410	0	0	0
93/02/08	1000	00/00/00	0	17430	17450	17290	17310	0	0	0
93/02/09	1000	00/00/00	0	17270	17290	17030	17060	0	0	0
93/02/10	1000	00/00/00	0	16990	17140	16970	17140	0	0	0
93/02/12	1000	00/00/00	0	17110	17120	16870	16880	0	0	0
93/02/15	1000	00/00/00	0	16910	17170	16860	17150	0	0	0
93/02/16	1000	00/00/00	0	17120	17220	16970	17030	0	0	0
93/02/17	1000	00/00/00	0	16880	17030	16820	17030	0	0	0
93/02/18	1000	00/00/00	0	17060	17210	17010	17030	0	0	0
93/02/19	1000	00/00/00	0	17000	17110	16920	17110	0	0	0
93/02/22	1000	00/00/00	0	16990	17110	16860	16880	0	0	0
93/02/23	1000	00/00/00	0	16850	16960	16830	16890	0	0	0
93/02/24	1000	00/00/00	0	16890	16970	16780	16890	0	0	0
93/02/25	1000	00/00/00	0	16950	16970	16820	16960	0	0	0
93/02/26	1000	00/00/00	0	16980	17020	16940	16950	0	0	0
93/03/01	1000	00/00/00	0	17020	17040	16870	16900	0	0	0
93/03/02	1000	00/00/00	0	16870	16960	16840	16960	0	0	0
93/03/03	1000	00/00/00	0	16950	17000	16840	16880	0	0	0
93/03/04	1000	00/00/00	0	16900	16900	16760	16800	0	0	0
93/03/05	1000	00/00/00	0	16800	16920	16790	16900	0	0	0
93/03/08	1000	00/00/00	0	16930	17500	16930	17500	0	0	0
93/03/09	1000	00/00/00	0	17920	18090	17860	17900	0	0	0
93/03/10	1000	00/00/00	0	17870	18070	17850	17850	0	0	0
93/03/11	1000	00/00/00	0	17970	18120	17860	17930	0	0	0
93/03/12	1000	00/00/00	0	18070	18170	17950	18170	0	0	0
93/03/15	1000	00/00/00	0	18110	18280	18080	18220	0	0	0
93/03/16	1000	00/00/00	0	18200	18210	18040	18050	0	0	0
93/03/17	1000	00/00/00	0	18070	18340	18030	18310	0	0	0
93/03/18	1000	00/00/00	0	18520	18900	18500	18750	0	0	0
93/03/19	1000	00/00/00	0	18900	18900	18630	18700	0	0	0
93/03/22	1000	00/00/00	0	18810	18900	18740	18870	0	0	0
93/03/23	1000	00/00/00	0	18720	18810	18600	18610	0	0	0
93/03/24	1000	00/00/00	0	18640	18760	18570	18600	0	0	0
93/03/25	1000	00/00/00	0	18640	18950	18640	18880	0	0	0
93/03/26	1000	00/00/00	0	18970	19090	18800	18960	0	0	0
93/03/29	1000	00/00/00	0	19020	19260	18950	19170	0	0	0
93/03/30	1000	00/00/00	0	19180	19180	18940	19050	0	0	0
93/03/31	1000	00/00/00	0	18960	19170	18650	18680	0	0	0
93/04/01	1000	00/00/00	0	18770	18960	18670	18960	0	0	0
93/04/02	1000	00/00/00	0	19530	19650	19500	19600	0	0	0
93/04/05	1000	00/00/00	0	19630	19910	19530	19740	0	0	0
93/04/06	1000	00/00/00	0	19630	19760	19490	19620	0	0	0
93/04/07	1000	00/00/00	0	19650	20140	19600	19990	0	0	0
93/04/08	1000	00/00/00	0	20080	20140	19830	20120	0	0	0
93/04/09	1000	00/00/00	0	20060	20240	19880	20060	0	0	0
93/04/12	1000	00/00/00	0	20000	20060	19850	20000	0	0	0
93/04/13	1000	00/00/00	0	20150	20880	20130	20870	0	0	0
93/04/14	1000	00/00/00	0	20840	21040	20620	20620	0	0	0
93/04/15	1000	00/00/00	0	20650	20800	20560	20790	0	0	0
93/04/16	1000	00/00/00	0	20850	20910	20320	20330	0	0	0
93/04/19	1000	00/00/00	0	20300	20300	19980	20170	0	0	0
93/04/20	1000	00/00/00	0	20050	20410	19900	19950	0	0	0
93/04/21	1000	00/00/00	0	20010	20130	19830	19970	0	0	0
93/04/22	1000	00/00/00	0	20060	20170	19680	19680	0	0	0
93/04/23	1000	00/00/00	0	19740	19870	19650	19810	0	0	0
93/04/26	1000	00/00/00	0	19780	19860	19630	19750	0	0	0
93/04/27	1000	00/00/00	0	19900	20350	19870	20350	0	0	0
93/04/28	1000	00/00/00	0	20710	20840	20560	20610	0	0	0
93/04/30	1000	00/00/00	0	20670	20970	20620	20900	0	0	0
93/05/06	1000	00/00/00	0	20960	21020	20670	20680	0	0	0
93/05/07	1000	00/00/00	0	20650	20850	20530	20820	0	0	0
93/05/10	1000	00/00/00	0	20790	20960	20690	20960	0	0	0
93/05/11	1000	00/00/00	0	21200	21260	20980	21000	0	0	0
93/05/12	1000	00/00/00	0	20940	21000	20530	20620	0	0	0
93/05/13	1000	00/00/00	0	20640	20830	20480	20610	0	0	0
93/05/14	1000	00/00/00	0	20580	20720	20430	20520	0	0	0
93/05/17	1000	00/00/00	0	20550	20680	20540	20600	0	0	0
93/05/18	1000	00/00/00	0	20410	20460	20160	20210	0	0	0
93/05/19	1000	00/00/00	0	20210	20420	20160	20410	0	0	0
93/05/20	1000	00/00/00	0	20440	20530	20120	20280	0	0	0
93/05/21	1000	00/00/00	0	20340	20720	20290	20660	0	0	0
93/05/24	1000	00/00/00	0	20690	20730	20430	20430	0	0	0
93/05/25	1000	00/00/00	0	20540	20780	20470	20680	0	0	0
93/05/26	1000	00/00/00	0	20650	20950	20540	20930	0	0	0
93/05/27	1000	00/00/00	0	21050	21120	20790	20800	0	0	0
93/05/28	1000	00/00/00	0	20860	20980	20740	20900	0	0	0
93/05/31	1000	00/00/00	0	20640	20690	20510	20510	0	0	0
93/06/01	1000	00/00/00	0	20540	20700	20480	20650	0	0	0
93/06/02	1000	00/00/00	0	20590	20850	20560	20770	0	0	0
93/06/03	1000	00/00/00	0	20710	21220	20700	21000	0	0	0
93/06/04	1000	00/00/00	0	21050	21240	20830	20870	0	0	0
93/06/07	1000	00/00/00	0	20930	21080	20810	20810	0	0	0
93/06/08	1000	00/00/00	0	20760	20840	20510	20510	0	0	0
93/06/10	1000	00/00/00	0	20500	20580	20360	20500	0	0	0
93/06/11	1000	00/00/00	0	20680	20850	20570	20650	0	0	0
93/06/14	1000	00/00/00	0	20620	20660	20480	20530	0	0	0
93/06/15	1000	00/00/00	0	20440	20540	20180	20230	0	0	0
93/06/16	1000	00/00/00	0	20190	20230	19960	20040	0	0	0
93/06/17	1000	00/00/00	0	20030	20060	19750	19990	0	0	0
93/06/18	1000	00/00/00	0	19960	20010	19800	19880	0	0	0
93/06/21	1000	00/00/00	0	19630	19630	19280	19280	0	0	0
93/06/22	1000	00/00/00	0	19370	19750	19270	19620	0	0	0
93/06/23	1000	00/00/00	0	19590	19710	19470	19550	0	0	0
93/06/24	1000	00/00/00	0	19740	19820	19720	19780	0	0	0
93/06/25	1000	00/00/00	0	19870	19880	19560	19730	0	0	0
93/06/28	1000	00/00/00	0	19880	20100	19850	20000	0	0	0
93/06/29	1000	00/00/00	0	19870	19940	19740	19750	0	0	0
93/06/30	1000	00/00/00	0	19600	19700	19510	19700	0	0	0
93/07/01	1000	00/00/00	0	19790	20020	19770	20000	0	0	0
93/07/02	1000	00/00/00	0	20020	20020	19650	19750	0	0	0
93/07/05	1000	00/00/00	0	19790	19790	19640	19720	0	0	0
93/07/06	1000	00/00/00	0	19720	19950	19700	19950	0	0	0
93/07/07	1000	00/00/00	0	19890	19900	19710	19710	0	0	0
93/07/08	1000	00/00/00	0	19770	19860	19740	19820	0	0	0
93/07/09	1000	00/00/00	0	19790	20070	19780	20050	0	0	0
93/07/12	1000	00/00/00	0	20050	20120	19990	20070	0	0	0
93/07/13	1000	00/00/00	0	20040	20380	20040	20320	0	0	0
93/07/14	1000	00/00/00	0	20350	20360	20160	20290	0	0	0
93/07/15	1000	00/00/00	0	20410	20500	20220	20280	0	0	0
93/07/16	1000	00/00/00	0	20270	20480	20200	20440	0	0	0
93/07/19	1000	00/00/00	0	20440	20470	20190	20210	0	0	0
93/07/20	1000	00/00/00	0	20180	20190	20060	20130	0	0	0
93/07/21	1000	00/00/00	0	20160	20220	20060	20170	0	0	0
93/07/22	1000	00/00/00	0	20120	20270	20120	20210	0	0	0
93/07/23	1000	00/00/00	0	19910	19940	19790	19800	0	0	0
93/07/26	1000	00/00/00	0	19830	19910	19760	19890	0	0	0
93/07/27	1000	00/00/00	0	19910	20040	19850	20040	0	0	0
93/07/28	1000	00/00/00	0	19990	20050	19850	19930	0	0	0
93/07/29	1000	00/00/00	0	19910	20530	19910	20530	0	0	0
93/07/30	1000	00/00/00	0	20500	20650	20450	20540	0	0	0
93/08/02	1000	00/00/00	0	20560	20570	20360	20430	0	0	0
93/08/03	1000	00/00/00	0	20500	20730	20490	20490	0	0	0
93/08/04	1000	00/00/00	0	20430	20740	20410	20650	0	0	0
93/08/05	1000	00/00/00	0	20620	20660	20450	20560	0	0	0
93/08/06	1000	00/00/00	0	20400	20460	20360	20400	0	0	0
93/08/09	1000	00/00/00	0	20430	20640	20430	20560	0	0	0
93/08/10	1000	00/00/00	0	20710	20760	20550	20550	0	0	0
93/08/11	1000	00/00/00	0	20580	20860	20560	20840	0	0	0
93/08/12	1000	00/00/00	0	20990	20990	20800	20940	0	0	0
93/08/13	1000	00/00/00	0	20880	21020	20730	20730	0	0	0
93/08/16	1000	00/00/00	0	20640	21010	20620	21010	0	0	0
93/08/17	1000	00/00/00	0	21010	21120	20810	20860	0	0	0
93/08/18	1000	00/00/00	0	20920	21060	20830	20860	0	0	0
93/08/19	1000	00/00/00	0	20880	20980	20680	20690	0	0	0
93/08/20	1000	00/00/00	0	20840	20850	20630	20670	0	0	0
93/08/23	1000	00/00/00	0	20550	20560	20410	20410	0	0	0
93/08/24	1000	00/00/00	0	20410	20530	20400	20500	0	0	0
93/08/25	1000	00/00/00	0	20530	20590	20470	20590	0	0	0
93/08/26	1000	00/00/00	0	20590	20680	20540	20680	0	0	0
93/08/27	1000	00/00/00	0	20660	20920	20640	20860	0	0	0
93/08/30	1000	00/00/00	0	20900	20990	20820	20990	0	0	0
93/08/31	1000	00/00/00	0	21020	21110	20920	20980	0	0	0
93/09/01	1000	00/00/00	0	20950	21030	20880	20920	0	0	0
93/09/02	1000	00/00/00	0	20940	21110	20940	20960	0	0	0
93/09/03	1000	00/00/00	0	21080	21350	21070	21160	0	0	0
93/09/06	1000	00/00/00	0	21250	21290	21110	21130	0	0	0
93/09/07	1000	00/00/00	0	21070	21110	20920	20960	0	0	0
93/09/08	1000	00/00/00	0	20870	21040	20850	20950	0	0	0
93/09/09	1000	00/00/00	0	20860	20990	20740	20770	0	0	0
93/09/10	1000	00/00/00	0	20860	20980	20810	20930	0	0	0
93/09/13	1000	00/00/00	0	20990	21330	20990	21320	0	0	0
93/09/14	1000	00/00/00	0	21350	21350	21030	21040	0	0	0
93/09/16	1000	00/00/00	0	21010	21040	20580	20600	0	0	0
93/09/17	1000	00/00/00	0	20610	20620	20370	20510	0	0	0
93/09/20	1000	00/00/00	0	20450	20540	20300	20370	0	0	0
93/09/21	1000	00/00/00	0	20520	20690	20480	20580	0	0	0
93/09/22	1000	00/00/00	0	20250	20290	20170	20240	0	0	0
93/09/24	1000	00/00/00	0	20420	20440	20320	20420	0	0	0
93/09/27	1000	00/00/00	0	20540	20560	20080	20200	0	0	0
93/09/28	1000	00/00/00	0	20260	20390	20230	20280	0	0	0
93/09/29	1000	00/00/00	0	20250	20280	20040	20170	0	0	0
93/09/30	1000	00/00/00	0	20230	20270	20110	20120	0	0	0
93/10/01	1000	00/00/00	0	20160	20460	20150	20410	0	0	0
93/10/04	1000	00/00/00	0	20260	20410	20240	20390	0	0	0
93/10/05	1000	00/00/00	0	20510	20520	20370	20430	0	0	0
93/10/06	1000	00/00/00	0	20450	20620	20440	20600	0	0	0
93/10/07	1000	00/00/00	0	20570	20590	20390	20410	0	0	0
93/10/08	1000	00/00/00	0	20350	20530	20280	20460	0	0	0
93/10/12	1000	00/00/00	0	20430	20460	20230	20280	0	0	0
93/10/13	1000	00/00/00	0	20260	20320	20110	20160	0	0	0
93/10/14	1000	00/00/00	0	20130	20250	20040	20240	0	0	0
93/10/15	1000	00/00/00	0	20230	20460	20190	20340	0	0	0
93/10/18	1000	00/00/00	0	20370	20420	20150	20170	0	0	0
93/10/19	1000	00/00/00	0	20190	20340	20150	20170	0	0	0
93/10/20	1000	00/00/00	0	20190	20350	20170	20330	0	0	0
93/10/21	1000	00/00/00	0	20310	20360	20230	20280	0	0	0
93/10/22	1000	00/00/00	0	20440	20500	20400	20410	0	0	0
93/10/25	1000	00/00/00	0	20530	20570	20430	20460	0	0	0
93/10/26	1000	00/00/00	0	20430	20460	20100	20100	0	0	0
93/10/27	1000	00/00/00	0	20070	20090	19770	19870	0	0	0
93/10/28	1000	00/00/00	0	19900	19940	19520	19600	0	0	0
93/10/29	1000	00/00/00	0	19690	19770	19540	19700	0	0	0
93/11/01	1000	00/00/00	0	19640	19670	19420	19490	0	0	0
93/11/02	1000	00/00/00	0	19490	19600	19380	19470	0	0	0
93/11/04	1000	00/00/00	0	19380	19450	19100	19100	0	0	0
93/11/05	1000	00/00/00	0	18830	18830	18470	18530	0	0	0
93/11/08	1000	00/00/00	0	18590	18710	18380	18670	0	0	0
93/11/09	1000	00/00/00	0	18700	18740	18070	18070	0	0	0
93/11/10	1000	00/00/00	0	18100	18260	17780	18190	0	0	0
93/11/11	1000	00/00/00	0	18200	18360	18090	18160	0	0	0
93/11/12	1000	00/00/00	0	18130	18610	18130	18570	0	0	0
93/11/15	1000	00/00/00	0	18540	18550	17970	18080	0	0	0
93/11/16	1000	00/00/00	0	17930	18510	17870	18400	0	0	0
93/11/17	1000	00/00/00	0	18310	18410	18030	18150	0	0	0
93/11/18	1000	00/00/00	0	18300	18400	18120	18120	0	0	0
93/11/19	1000	00/00/00	0	18150	18320	17920	17920	0	0	0
93/11/22	1000	00/00/00	0	17740	17750	17320	17390	0	0	0
93/11/24	1000	00/00/00	0	17360	17540	16960	17060	0	0	0
93/11/25	1000	00/00/00	0	17150	17400	16980	17230	0	0	0
93/11/26	1000	00/00/00	0	17290	17290	16650	16700	0	0	0
93/11/29	1000	00/00/00	0	16230	16260	16100	16140	0	0	0
93/11/30	1000	00/00/00	0	16160	16480	16080	16380	0	0	0
93/12/01	1000	00/00/00	0	16530	16980	16390	16980	0	0	0
93/12/02	1000	00/00/00	0	17100	17580	17040	17450	0	0	0
93/12/03	1000	00/00/00	0	17270	17500	17170	17460	0	0	0
93/12/06	1000	00/00/00	0	16860	16980	16860	16860	0	0	0
93/12/07	1000	00/00/00	0	16850	17140	16750	16760	0	0	0
93/12/08	1000	00/00/00	0	16820	16820	16200	16360	0	0	0
93/12/09	1000	00/00/00	0	16690	16990	16680	16990	0	0	0
93/12/10	1000	00/00/00	0	17030	17550	16740	17300	0	0	0
93/12/13	1000	00/00/00	0	17270	17570	17130	17400	0	0	0
93/12/14	1000	00/00/00	0	17490	17520	17310	17400	0	0	0
93/12/15	1000	00/00/00	0	17250	17650	17210	17650	0	0	0
93/12/16	1000	00/00/00	0	17860	18000	17800	17860	0	0	0
93/12/17	1000	00/00/00	0	17920	18090	17810	18090	0	0	0
93/12/20	1000	00/00/00	0	18060	18080	17490	17490	0	0	0
93/12/21	1000	00/00/00	0	17500	17580	17180	17330	0	0	0
93/12/22	1000	00/00/00	0	17420	17520	17290	17470	0	0	0
93/12/24	1000	00/00/00	0	17500	17520	17050	17100	0	0	0
93/12/27	1000	00/00/00	0	16680	16900	16620	16850	0	0	0
93/12/28	1000	00/00/00	0	16940	17220	16910	17200	0	0	0
93/12/29	1000	00/00/00	0	17260	17430	17060	17340	0	0	0
93/12/30	1000	00/00/00	0	17370	17490	17350	17410	0	0	0
94/01/04	1000	00/00/00	0	17290	17390	17240	17350	0	0	0
94/01/05	1000	00/00/00	0	17500	17880	17460	17880	0	0	0
94/01/06	1000	00/00/00	0	18070	18120	17820	17970	0	0	0
94/01/07	1000	00/00/00	0	17900	18150	17870	18150	0	0	0
94/01/10	1000	00/00/00	0	18330	18670	18320	18490	0	0	0
94/01/11	1000	00/00/00	0	18700	18740	18450	18540	0	0	0
94/01/12	1000	00/00/00	0	18510	18800	18330	18800	0	0	0
94/01/13	1000	00/00/00	0	18770	18920	18600	18600	0	0	0
94/01/14	1000	00/00/00	0	18630	19140	18550	19010	0	0	0
94/01/17	1000	00/00/00	0	18860	18930	18680	18730	0	0	0
94/01/18	1000	00/00/00	0	18720	18910	18530	18540	0	0	0
94/01/19	1000	00/00/00	0	18570	19140	18570	19140	0	0	0
94/01/20	1000	00/00/00	0	19170	19460	19130	19220	0	0	0
94/01/21	1000	00/00/00	0	19190	19430	19120	19430	0	0	0
94/01/24	1000	00/00/00	0	19430	19430	19430	19430	0	0	0
94/01/25	1000	00/00/00	0	18560	18740	18440	18720	0	0	0
94/01/26	1000	00/00/00	0	18810	19210	18730	19210	0	0	0
94/01/27	1000	00/00/00	0	19150	19410	18900	19050	0	0	0
94/01/28	1000	00/00/00	0	18870	18970	18690	18850	0	0	0
94/02/02	1000	00/00/00	0	20290	20520	20230	20350	0	0	0
94/02/03	1000	00/00/00	0	20470	20510	20070	20250	0	0	0
94/02/04	1000	00/00/00	0	20280	20370	20150	20270	0	0	0
94/02/07	1000	00/00/00	0	20090	20200	20050	20120	0	0	0
94/02/08	1000	00/00/00	0	20360	20630	20290	20330	0	0	0
94/02/09	1000	00/00/00	0	20300	20350	19700	19820	0	0	0
94/02/10	1000	00/00/00	0	19940	20060	19800	20030	0	0	0
94/02/14	1000	00/00/00	0	19580	19700	19370	19420	0	0	0
94/02/15	1000	00/00/00	0	18630	19020	18630	18970	0	0	0
94/02/16	1000	00/00/00	0	19210	19250	19040	19080	0	0	0
94/02/17	1000	00/00/00	0	18960	19020	18810	18980	0	0	0
94/02/18	1000	00/00/00	0	19100	19110	18880	18950	0	0	0
94/02/21	1000	00/00/00	0	18890	19500	18830	19490	0	0	0
94/02/22	1000	00/00/00	0	19550	19610	19350	19380	0	0	0
94/02/23	1000	00/00/00	0	19440	19460	19320	19400	0	0	0
94/02/24	1000	00/00/00	0	19690	19880	19640	19850	0	0	0
94/02/25	1000	00/00/00	0	19670	19960	19630	19810	0	0	0
94/02/28	1000	00/00/00	0	20050	20160	19970	20010	0	0	0
94/03/01	1000	00/00/00	0	20190	20300	20150	20210	0	0	0
94/03/02	1000	00/00/00	0	20070	20150	19690	19690	0	0	0
94/03/03	1000	00/00/00	0	19750	19790	19540	19660	0	0	0
94/03/04	1000	00/00/00	0	19720	20090	19670	20050	0	0	0
94/03/07	1000	00/00/00	0	20060	20340	19750	19820	0	0	0
94/03/08	1000	00/00/00	0	19940	20100	19860	19970	0	0	0
94/03/09	1000	00/00/00	0	19730	19930	19670	19870	0	0	0
94/03/10	1000	00/00/00	0	20040	20120	19960	20090	0	0	0
94/03/11	1000	00/00/00	0	20360	20360	20030	20220	0	0	0
94/03/14	1000	00/00/00	0	20490	20710	20470	20710	0	0	0
94/03/15	1000	00/00/00	0	20780	20810	20600	20680	0	0	0
94/03/16	1000	00/00/00	0	20770	20910	20710	20770	0	0	0
94/03/17	1000	00/00/00	0	20820	20820	20560	20730	0	0	0
94/03/18	1000	00/00/00	0	20750	20780	20500	20600	0	0	0
94/03/22	1000	00/00/00	0	20420	20470	20250	20320	0	0	0
94/03/23	1000	00/00/00	0	20350	20380	19950	19980	0	0	0
94/03/24	1000	00/00/00	0	19990	20160	19900	20130	0	0	0
94/03/25	1000	00/00/00	0	19770	19940	19770	19880	0	0	0
94/03/28	1000	00/00/00	0	19820	20220	19780	20070	0	0	0
94/03/29	1000	00/00/00	0	20040	20080	19710	19710	0	0	0
94/03/30	1000	00/00/00	0	19350	19680	19330	19680	0	0	0
94/03/31	1000	00/00/00	0	19620	19650	19120	19160	0	0	0
94/04/01	1000	00/00/00	0	19400	19450	19240	19390	0	0	0
94/04/04	1000	00/00/00	0	19030	19180	18950	19180	0	0	0
94/04/05	1000	00/00/00	0	19350	19700	19310	19700	0	0	0
94/04/06	1000	00/00/00	0	19990	20000	19750	19750	0	0	0
94/04/07	1000	00/00/00	0	19690	20030	19660	20010	0	0	0
94/04/08	1000	00/00/00	0	20100	20100	19650	20100	0	0	0
94/04/11	1000	00/00/00	0	20010	20090	19900	19900	0	0	0
94/04/12	1000	00/00/00	0	19900	19920	19670	19670	0	0	0
94/04/13	1000	00/00/00	0	19750	20200	19720	20200	0	0	0
94/04/14	1000	00/00/00	0	20060	20250	19900	20080	0	0	0
94/04/15	1000	00/00/00	0	20260	20370	20190	20330	0	0	0
94/04/18	1000	00/00/00	0	20420	20590	20350	20350	0	0	0
94/04/19	1000	00/00/00	0	20260	20350	20180	20210	0	0	0
94/04/20	1000	00/00/00	0	20300	20330	19910	19940	0	0	0
94/04/21	1000	00/00/00	0	19990	20010	19830	19830	0	0	0
94/04/22	1000	00/00/00	0	20100	20140	19900	19900	0	0	0
94/04/25	1000	00/00/00	0	19890	19900	19660	19840	0	0	0
94/04/26	1000	00/00/00	0	19750	19750	19550	19730	0	0	0
94/04/27	1000	00/00/00	0	19700	19870	19650	19840	0	0	0
94/04/28	1000	00/00/00	0	19780	19800	19660	19730	0	0	0
94/05/02	1000	00/00/00	0	19650	19650	19510	19580	0	0	0
94/05/06	1000	00/00/00	0	19760	19970	19750	19910	0	0	0
94/05/09	1000	00/00/00	0	19790	19820	19740	19800	0	0	0
94/05/10	1000	00/00/00	0	19780	20020	19760	19970	0	0	0
94/05/11	1000	00/00/00	0	20290	20300	20170	20200	0	0	0
94/05/12	1000	00/00/00	0	20190	20330	20170	20300	0	0	0
94/05/13	1000	00/00/00	0	20270	20430	20240	20320	0	0	0
94/05/16	1000	00/00/00	0	20390	20460	20180	20180	0	0	0
94/05/17	1000	00/00/00	0	20120	20250	20090	20240	0	0	0
94/05/18	1000	00/00/00	0	20330	20330	19970	20250	0	0	0
94/05/19	1000	00/00/00	0	20160	20380	20050	20300	0	0	0
94/05/20	1000	00/00/00	0	20380	20500	20330	20450	0	0	0
94/05/23	1000	00/00/00	0	20460	20640	20370	20620	0	0	0
94/05/24	1000	00/00/00	0	20560	20810	20540	20670	0	0	0
94/05/25	1000	00/00/00	0	20700	20760	20620	20750	0	0	0
94/05/26	1000	00/00/00	0	20580	20750	20540	20570	0	0	0
94/05/27	1000	00/00/00	0	20570	20880	20530	20840	0	0	0
94/05/30	1000	00/00/00	0	20930	20940	20820	20860	0	0	0
94/05/31	1000	00/00/00	0	20810	21060	20810	20960	0	0	0
94/06/01	1000	00/00/00	0	21000	21090	20900	21040	0	0	0
94/06/02	1000	00/00/00	0	21040	21230	21000	21000	0	0	0
94/06/03	1000	00/00/00	0	20900	20980	20860	20950	0	0	0
94/06/06	1000	00/00/00	0	20950	20970	20740	20750	0	0	0
94/06/07	1000	00/00/00	0	20750	20970	20740	20970	0	0	0
94/06/08	1000	00/00/00	0	20950	21290	20950	21280	0	0	0
94/06/09	1000	00/00/00	0	21370	21490	21330	21410	0	0	0
94/06/10	1000	00/00/00	0	21610	21660	21460	21520	0	0	0
94/06/13	1000	00/00/00	0	21410	21710	21390	21700	0	0	0
94/06/14	1000	00/00/00	0	21520	21570	21400	21500	0	0	0
94/06/15	1000	00/00/00	0	21550	21620	21340	21410	0	0	0
94/06/16	1000	00/00/00	0	21360	21550	21340	21450	0	0	0
94/06/17	1000	00/00/00	0	21650	21730	21600	21690	0	0	0
94/06/20	1000	00/00/00	0	21610	21640	21210	21220	0	0	0
94/06/21	1000	00/00/00	0	21050	21070	20870	20900	0	0	0
94/06/22	1000	00/00/00	0	20360	20780	20360	20710	0	0	0
94/06/23	1000	00/00/00	0	20890	21160	20840	21100	0	0	0
94/06/24	1000	00/00/00	0	21010	21120	20820	20830	0	0	0
94/06/27	1000	00/00/00	0	20470	20500	20230	20320	0	0	0
94/06/28	1000	00/00/00	0	20590	20800	20530	20740	0	0	0
94/06/29	1000	00/00/00	0	20560	20620	20470	20540	0	0	0
94/06/30	1000	00/00/00	0	20320	20820	20280	20710	0	0	0
94/07/01	1000	00/00/00	0	20570	20640	20310	20620	0	0	0
94/07/04	1000	00/00/00	0	20710	20800	20650	20690	0	0	0
94/07/05	1000	00/00/00	0	20710	20990	20710	20870	0	0	0
94/07/06	1000	00/00/00	0	20870	20950	20640	20640	0	0	0
94/07/07	1000	00/00/00	0	20730	20810	20640	20750	0	0	0
94/07/08	1000	00/00/00	0	20790	20790	20490	20590	0	0	0
94/07/11	1000	00/00/00	0	20430	20590	20420	20570	0	0	0
94/07/12	1000	00/00/00	0	20450	20490	20340	20450	0	0	0
94/07/13	1000	00/00/00	0	20490	20630	20430	20570	0	0	0
94/07/14	1000	00/00/00	0	20660	20840	20640	20760	0	0	0
94/07/15	1000	00/00/00	0	20940	20960	20830	20880	0	0	0
94/07/18	1000	00/00/00	0	20790	20890	20740	20780	0	0	0
94/07/19	1000	00/00/00	0	20860	20920	20830	20860	0	0	0
94/07/20	1000	00/00/00	0	20950	20980	20770	20820	0	0	0
94/07/21	1000	00/00/00	0	20820	20820	20690	20710	0	0	0
94/07/22	1000	00/00/00	0	20760	20780	20470	20490	0	0	0
94/07/25	1000	00/00/00	0	20360	20470	20290	20360	0	0	0
94/07/26	1000	00/00/00	0	20390	20470	20330	20440	0	0	0
94/07/27	1000	00/00/00	0	20370	20370	20150	20190	0	0	0
94/07/28	1000	00/00/00	0	20200	20310	20060	20300	0	0	0
94/07/29	1000	00/00/00	0	20470	20600	20350	20530	0	0	0
94/08/01	1000	00/00/00	0	20440	20470	20350	20370	0	0	0
94/08/02	1000	00/00/00	0	20470	20750	20470	20750	0	0	0
94/08/03	1000	00/00/00	0	20750	20800	20650	20700	0	0	0
94/08/04	1000	00/00/00	0	20670	20760	20610	20730	0	0	0
94/08/05	1000	00/00/00	0	20650	20720	20500	20580	0	0	0
94/08/08	1000	00/00/00	0	20540	20710	20540	20670	0	0	0
94/08/09	1000	00/00/00	0	20790	20810	20610	20660	0	0	0
94/08/10	1000	00/00/00	0	20690	20840	20660	20810	0	0	0
94/08/11	1000	00/00/00	0	20800	20910	20770	20880	0	0	0
94/08/12	1000	00/00/00	0	20790	20830	20680	20710	0	0	0
94/08/15	1000	00/00/00	0	20750	20800	20730	20790	0	0	0
94/08/16	1000	00/00/00	0	20730	20910	20720	20820	0	0	0
94/08/17	1000	00/00/00	0	20900	20940	20820	20890	0	0	0
94/08/18	1000	00/00/00	0	20840	20880	20790	20840	0	0	0
94/08/19	1000	00/00/00	0	20750	20750	20510	20510	0	0	0
94/08/22	1000	00/00/00	0	20540	20550	20400	20460	0	0	0
94/08/23	1000	00/00/00	0	20370	20540	20360	20430	0	0	0
94/08/24	1000	00/00/00	0	20360	20560	20340	20480	0	0	0
94/08/25	1000	00/00/00	0	20600	20640	20480	20510	0	0	0
94/08/26	1000	00/00/00	0	20500	20600	20460	20550	0	0	0
94/08/29	1000	00/00/00	0	20650	20760	20630	20650	0	0	0
94/08/30	1000	00/00/00	0	20620	20650	20540	20630	0	0	0
94/08/31	1000	00/00/00	0	20630	20660	20570	20640	0	0	0
94/09/01	1000	00/00/00	0	20670	20750	20650	20650	0	0	0
94/09/02	1000	00/00/00	0	20630	20730	20630	20690	0	0	0
94/09/05	1000	00/00/00	0	20670	20690	20410	20470	0	0	0
94/09/06	1000	00/00/00	0	20420	20550	20340	20450	0	0	0
94/09/07	1000	00/00/00	0	20360	20380	20010	20010	0	0	0
94/09/08	1000	00/00/00	0	20040	20110	19910	19910	0	0	0
94/09/09	1000	00/00/00	0	20120	20220	19910	19960	0	0	0
94/09/12	1000	00/00/00	0	19960	20050	19930	19980	0	0	0
94/09/13	1000	00/00/00	0	19990	20180	19870	20100	0	0	0
94/09/14	1000	00/00/00	0	20060	20140	19970	20050	0	0	0
94/09/16	1000	00/00/00	0	20100	20140	19850	19870	0	0	0
94/09/19	1000	00/00/00	0	19810	19840	19580	19640	0	0	0
94/09/20	1000	00/00/00	0	19760	19920	19710	19900	0	0	0
94/09/21	1000	00/00/00	0	19780	20040	19730	19910	0	0	0
94/09/22	1000	00/00/00	0	19880	19930	19800	19910	0	0	0
94/09/26	1000	00/00/00	0	19900	19980	19810	19850	0	0	0
94/09/27	1000	00/00/00	0	19910	19950	19470	19540	0	0	0
94/09/28	1000	00/00/00	0	19590	19630	19490	19600	0	0	0
94/09/29	1000	00/00/00	0	19680	19780	19630	19710	0	0	0
94/09/30	1000	00/00/00	0	19750	19800	19570	19600	0	0	0
94/10/03	1000	00/00/00	0	19730	19770	19640	19720	0	0	0
94/10/04	1000	00/00/00	0	19700	19730	19590	19670	0	0	0
94/10/05	1000	00/00/00	0	19610	19830	19580	19830	0	0	0
94/10/06	1000	00/00/00	0	19770	19850	19710	19720	0	0	0
94/10/07	1000	00/00/00	0	19790	19870	19750	19820	0	0	0
94/10/11	1000	00/00/00	0	19940	19980	19890	19910	0	0	0
94/10/12	1000	00/00/00	0	19950	20210	19930	20150	0	0	0
94/10/13	1000	00/00/00	0	20150	20260	20120	20160	0	0	0
94/10/14	1000	00/00/00	0	20160	20190	20010	20030	0	0	0
94/10/17	1000	00/00/00	0	20060	20160	19990	20050	0	0	0
94/10/18	1000	00/00/00	0	20030	20120	20020	20080	0	0	0
94/10/19	1000	00/00/00	0	20060	20100	19930	19950	0	0	0
94/10/20	1000	00/00/00	0	19980	20080	19970	20020	0	0	0
94/10/21	1000	00/00/00	0	19930	19970	19840	19940	0	0	0
94/10/24	1000	00/00/00	0	20000	20030	19870	19910	0	0	0
94/10/25	1000	00/00/00	0	19820	19890	19780	19780	0	0	0
94/10/26	1000	00/00/00	0	19820	19860	19760	19820	0	0	0
94/10/27	1000	00/00/00	0	19810	19990	19800	19860	0	0	0
94/10/28	1000	00/00/00	0	19900	19980	19770	19830	0	0	0
94/10/31	1000	00/00/00	0	20000	20040	19960	20000	0	0	0
94/11/01	1000	00/00/00	0	19900	20000	19890	19970	0	0	0
94/11/02	1000	00/00/00	0	19950	19960	19780	19840	0	0	0
94/11/04	1000	00/00/00	0	19920	19930	19820	19900	0	0	0
94/11/07	1000	00/00/00	0	19780	19790	19640	19700	0	0	0
94/11/08	1000	00/00/00	0	19680	19700	19620	19700	0	0	0
94/11/09	1000	00/00/00	0	19660	19720	19360	19460	0	0	0
94/11/10	1000	00/00/00	0	19510	19520	19280	19380	0	0	0
94/11/11	1000	00/00/00	0	19280	19370	19160	19310	0	0	0
94/11/14	1000	00/00/00	0	19270	19330	19150	19330	0	0	0
94/11/15	1000	00/00/00	0	19390	19470	19370	19380	0	0	0
94/11/16	1000	00/00/00	0	19460	19470	19260	19340	0	0	0
94/11/17	1000	00/00/00	0	19350	19420	19320	19400	0	0	0
94/11/18	1000	00/00/00	0	19320	19360	19230	19330	0	0	0
94/11/21	1000	00/00/00	0	19390	19390	19160	19170	0	0	0
94/11/22	1000	00/00/00	0	18990	19030	18930	19020	0	0	0
94/11/24	1000	00/00/00	0	18810	18850	18740	18830	0	0	0
94/11/25	1000	00/00/00	0	18880	18890	18670	18730	0	0	0
94/11/28	1000	00/00/00	0	18830	18850	18780	18850	0	0	0
94/11/29	1000	00/00/00	0	18830	18940	18830	18930	0	0	0
94/11/30	1000	00/00/00	0	18950	19120	18950	19040	0	0	0
94/12/01	1000	00/00/00	0	19050	19120	18950	19010	0	0	0
94/12/02	1000	00/00/00	0	18960	19140	18960	19020	0	0	0
94/12/05	1000	00/00/00	0	19260	19330	19200	19310	0	0	0
94/12/06	1000	00/00/00	0	19280	19350	19260	19290	0	0	0
94/12/07	1000	00/00/00	0	19240	19280	19170	19270	0	0	0
94/12/08	1000	00/00/00	0	19210	19310	19190	19280	0	0	0
94/12/09	1000	00/00/00	0	19290	19320	19080	19110	0	0	0
94/12/12	1000	00/00/00	0	19130	19160	19080	19110	0	0	0
94/12/13	1000	00/00/00	0	19140	19140	18920	18970	0	0	0
94/12/14	1000	00/00/00	0	19030	19100	19020	19080	0	0	0
94/12/15	1000	00/00/00	0	19150	19290	19140	19240	0	0	0
94/12/16	1000	00/00/00	0	19260	19270	19140	19250	0	0	0
94/12/19	1000	00/00/00	0	19300	19460	19300	19410	0	0	0
94/12/20	1000	00/00/00	0	19350	19540	19340	19520	0	0	0
94/12/21	1000	00/00/00	0	19500	19590	19430	19470	0	0	0
94/12/22	1000	00/00/00	0	19650	19750	19580	19710	0	0	0
94/12/26	1000	00/00/00	0	19770	19840	19720	19830	0	0	0
94/12/27	1000	00/00/00	0	19800	19920	19760	19820	0	0	0
94/12/28	1000	00/00/00	0	19870	19930	19710	19720	0	0	0
94/12/29	1000	00/00/00	0	19650	19880	19640	19860	0	0	0
94/12/30	1000	00/00/00	0	19830	19960	19790	19800	0	0	0
95/01/04	1000	00/00/00	0	19810	19840	19710	19760	0	0	0
95/01/05	1000	00/00/00	0	19810	19840	19660	19730	0	0	0
95/01/06	1000	00/00/00	0	19680	19700	19550	19610	0	0	0
95/01/09	1000	00/00/00	0	19570	19640	19550	19580	0	0	0
95/01/10	1000	00/00/00	0	19520	19650	19500	19630	0	0	0
95/01/11	1000	00/00/00	0	19610	19720	19580	19650	0	0	0
95/01/12	1000	00/00/00	0	19630	19650	19480	19530	0	0	0
95/01/13	1000	00/00/00	0	19480	19490	19360	19420	0	0	0
95/01/17	1000	00/00/00	0	19310	19360	19270	19350	0	0	0
95/01/18	1000	00/00/00	0	19330	19440	19310	19360	0	0	0
95/01/19	1000	00/00/00	0	19380	19420	19130	19170	0	0	0
95/01/20	1000	00/00/00	0	18990	19100	18890	18950	0	0	0
95/01/23	1000	00/00/00	0	18880	18920	17950	17950	0	0	0
95/01/24	1000	00/00/00	0	17890	18210	17780	18160	0	0	0
95/01/25	1000	00/00/00	0	18280	18440	18160	18210	0	0	0
95/01/26	1000	00/00/00	0	18260	18470	18060	18180	0	0	0
95/01/27	1000	00/00/00	0	18250	18320	17980	18140	0	0	0
95/01/30	1000	00/00/00	0	18380	18940	18360	18850	0	0	0
95/01/31	1000	00/00/00	0	18910	18930	18660	18750	0	0	0
95/02/01	1000	00/00/00	0	18750	18930	18700	18810	0	0	0
95/02/02	1000	00/00/00	0	18750	18760	18580	18690	0	0	0
95/02/03	1000	00/00/00	0	18720	18740	18510	18610	0	0	0
95/02/06	1000	00/00/00	0	18710	18760	18650	18730	0	0	0
95/02/07	1000	00/00/00	0	18690	18700	18600	18610	0	0	0
95/02/08	1000	00/00/00	0	18500	18530	18180	18350	0	0	0
95/02/09	1000	00/00/00	0	18310	18410	18160	18240	0	0	0
95/02/10	1000	00/00/00	0	18170	18350	18040	18350	0	0	0
95/02/13	1000	00/00/00	0	18410	18480	18340	18420	0	0	0
95/02/14	1000	00/00/00	0	18200	18270	18120	18220	0	0	0
95/02/15	1000	00/00/00	0	18110	18150	17950	18020	0	0	0
95/02/16	1000	00/00/00	0	18010	18010	17800	17900	0	0	0
95/02/17	1000	00/00/00	0	17720	18250	17700	18080	0	0	0
95/02/20	1000	00/00/00	0	18050	18160	17980	18010	0	0	0
95/02/21	1000	00/00/00	0	18030	18250	18030	18180	0	0	0
95/02/22	1000	00/00/00	0	18200	18320	18170	18180	0	0	0
95/02/23	1000	00/00/00	0	18120	18130	17580	17830	0	0	0
95/02/24	1000	00/00/00	0	17860	17910	17530	17580	0	0	0
95/02/27	1000	00/00/00	0	16980	17000	16580	16890	0	0	0
95/02/28	1000	00/00/00	0	16950	17270	16860	17000	0	0	0
95/03/01	1000	00/00/00	0	16880	16950	16510	16610	0	0	0
95/03/02	1000	00/00/00	0	17030	17220	16920	17010	0	0	0
95/03/03	1000	00/00/00	0	16850	17110	16820	17080	0	0	0
95/03/06	1000	00/00/00	0	16860	17150	16860	17060	0	0	0
95/03/07	1000	00/00/00	0	17120	17130	16950	16990	0	0	0
95/03/08	1000	00/00/00	0	16800	16840	16530	16620	0	0	0
95/03/09	1000	00/00/00	0	16800	16830	16680	16700	0	0	0
95/03/10	1000	00/00/00	0	16660	16760	16260	16360	0	0	0
95/03/13	1000	00/00/00	0	16480	16480	16110	16450	0	0	0
95/03/14	1000	00/00/00	0	16490	16490	16190	16270	0	0	0
95/03/15	1000	00/00/00	0	16210	16780	16200	16710	0	0	0
95/03/16	1000	00/00/00	0	16610	16630	16330	16450	0	0	0
95/03/17	1000	00/00/00	0	16540	16590	16080	16240	0	0	0
95/03/20	1000	00/00/00	0	16060	16270	15980	16180	0	0	0
95/03/22	1000	00/00/00	0	16190	16290	15930	16070	0	0	0
95/03/23	1000	00/00/00	0	15950	15980	15670	15790	0	0	0
95/03/24	1000	00/00/00	0	15790	15850	15420	15790	0	0	0
95/03/27	1000	00/00/00	0	16030	16260	15980	16070	0	0	0
95/03/28	1000	00/00/00	0	16250	16740	16250	16680	0	0	0
95/03/29	1000	00/00/00	0	16730	16730	16450	16510	0	0	0
95/03/30	1000	00/00/00	0	16450	16680	16410	16550	0	0	0
95/03/31	1000	00/00/00	0	16910	16920	16120	16120	0	0	0
95/04/03	1000	00/00/00	0	15700	15740	15260	15430	0	0	0
95/04/04	1000	00/00/00	0	15490	15790	15300	15690	0	0	0
95/04/05	1000	00/00/00	0	15720	15950	15550	15940	0	0	0
95/04/06	1000	00/00/00	0	15810	16020	15720	15800	0	0	0
95/04/07	1000	00/00/00	0	15740	15880	15670	15770	0	0	0
95/04/10	1000	00/00/00	0	15720	16280	15610	16260	0	0	0
95/04/11	1000	00/00/00	0	16320	16410	16180	16320	0	0	0
95/04/12	1000	00/00/00	0	16360	16500	16270	16400	0	0	0
95/04/13	1000	00/00/00	0	16370	16570	16310	16470	0	0	0
95/04/14	1000	00/00/00	0	16470	16580	16100	16100	0	0	0
95/04/17	1000	00/00/00	0	15920	16350	15880	16350	0	0	0
95/04/18	1000	00/00/00	0	16350	16400	16190	16230	0	0	0
95/04/19	1000	00/00/00	0	16110	16460	16040	16420	0	0	0
95/04/20	1000	00/00/00	0	16600	16730	16550	16690	0	0	0
95/04/21	1000	00/00/00	0	16870	17010	16840	17000	0	0	0
95/04/24	1000	00/00/00	0	16960	17040	16830	16850	0	0	0
95/04/25	1000	00/00/00	0	16950	17160	16880	16900	0	0	0
95/04/26	1000	00/00/00	0	16820	16970	16760	16880	0	0	0
95/04/27	1000	00/00/00	0	17000	17070	16830	16950	0	0	0
95/04/28	1000	00/00/00	0	16910	16930	16770	16820	0	0	0
95/05/01	1000	00/00/00	0	16880	16880	16730	16840	0	0	0
95/05/02	1000	00/00/00	0	16790	17150	16770	17120	0	0	0
95/05/08	1000	00/00/00	0	17180	17250	17130	17160	0	0	0
95/05/09	1000	00/00/00	0	17190	17230	16990	17030	0	0	0
95/05/10	1000	00/00/00	0	16970	17010	16860	16910	0	0	0
95/05/11	1000	00/00/00	0	16970	16970	16490	16550	0	0	0
95/05/12	1000	00/00/00	0	16670	16750	16420	16470	0	0	0
95/05/15	1000	00/00/00	0	16490	16680	16380	16650	0	0	0
95/05/16	1000	00/00/00	0	16560	16570	16400	16400	0	0	0
95/05/17	1000	00/00/00	0	16360	16560	16360	16500	0	0	0
95/05/18	1000	00/00/00	0	16560	16590	16210	16340	0	0	0
95/05/19	1000	00/00/00	0	16160	16250	16050	16080	0	0	0
95/05/22	1000	00/00/00	0	16020	16040	15730	15850	0	0	0
95/05/23	1000	00/00/00	0	15870	15950	15750	15950	0	0	0
95/05/24	1000	00/00/00	0	15890	16030	15830	16000	0	0	0
95/05/25	1000	00/00/00	0	16010	16070	15570	15590	0	0	0
95/05/26	1000	00/00/00	0	15480	15720	15420	15650	0	0	0
95/05/29	1000	00/00/00	0	15410	15640	15390	15620	0	0	0
95/05/30	1000	00/00/00	0	15670	15860	15620	15790	0	0	0
95/05/31	1000	00/00/00	0	15730	15740	15290	15400	0	0	0
95/06/01	1000	00/00/00	0	15580	15690	15440	15690	0	0	0
95/06/02	1000	00/00/00	0	15690	16030	15640	15930	0	0	0
95/06/05	1000	00/00/00	0	15920	15960	15770	15950	0	0	0
95/06/06	1000	00/00/00	0	15910	15960	15630	15680	0	0	0
95/06/07	1000	00/00/00	0	15560	15760	15560	15690	0	0	0
95/06/08	1000	00/00/00	0	15570	15580	15350	15480	0	0	0
95/06/09	1000	00/00/00	0	15230	15280	15050	15140	0	0	0
95/06/12	1000	00/00/00	0	15010	15040	14780	14870	0	0	0
95/06/13	1000	00/00/00	0	14900	14970	14600	14650	0	0	0
95/06/14	1000	00/00/00	0	14750	14870	14680	14700	0	0	0
95/06/15	1000	00/00/00	0	14680	14850	14390	14850	0	0	0
95/06/16	1000	00/00/00	0	15050	15060	14680	14720	0	0	0
95/06/19	1000	00/00/00	0	14750	14900	14730	14770	0	0	0
95/06/20	1000	00/00/00	0	14890	14930	14550	14680	0	0	0
95/06/21	1000	00/00/00	0	14780	15060	14710	14950	0	0	0
95/06/22	1000	00/00/00	0	14890	14980	14810	14960	0	0	0
95/06/23	1000	00/00/00	0	15140	15290	15100	15230	0	0	0
95/06/26	1000	00/00/00	0	15390	15390	15160	15170	0	0	0
95/06/27	1000	00/00/00	0	15140	15230	14760	14760	0	0	0
95/06/28	1000	00/00/00	0	14530	14800	14520	14700	0	0	0
95/06/29	1000	00/00/00	0	15010	15070	14450	14520	0	0	0
95/06/30	1000	00/00/00	0	14500	14650	14440	14550	0	0	0
95/07/03	1000	00/00/00	0	14430	14490	14300	14490	0	0	0
95/07/04	1000	00/00/00	0	14530	14830	14470	14830	0	0	0
95/07/05	1000	00/00/00	0	14790	14940	14680	14830	0	0	0
95/07/06	1000	00/00/00	0	14900	15320	14770	15310	0	0	0
95/07/07	1000	00/00/00	0	15610	16310	15560	16270	0	0	0
95/07/10	1000	00/00/00	0	16750	16840	16240	16240	0	0	0
95/07/11	1000	00/00/00	0	16300	16630	16020	16630	0	0	0
95/07/12	1000	00/00/00	0	16660	16910	16540	16600	0	0	0
95/07/13	1000	00/00/00	0	16680	16830	16450	16530	0	0	0
95/07/14	1000	00/00/00	0	16590	16640	16440	16570	0	0	0
95/07/17	1000	00/00/00	0	16700	17010	16680	16920	0	0	0
95/07/18	1000	00/00/00	0	17060	17060	16600	16650	0	0	0
95/07/19	1000	00/00/00	0	16470	16520	16270	16450	0	0	0
95/07/20	1000	00/00/00	0	16210	16500	16180	16480	0	0	0
95/07/21	1000	00/00/00	0	16630	16700	16550	16700	0	0	0
95/07/24	1000	00/00/00	0	16670	16710	16380	16600	0	0	0
95/07/25	1000	00/00/00	0	16560	16600	16160	16170	0	0	0
95/07/26	1000	00/00/00	0	16170	16450	16170	16450	0	0	0
95/07/27	1000	00/00/00	0	16390	16760	16330	16630	0	0	0
95/07/28	1000	00/00/00	0	16540	16770	16440	16720	0	0	0
95/07/31	1000	00/00/00	0	16710	16980	16630	16650	0	0	0
95/08/01	1000	00/00/00	0	16580	16650	16340	16360	0	0	0
95/08/02	1000	00/00/00	0	16300	16870	16300	16760	0	0	0
95/08/03	1000	00/00/00	0	17000	17200	16860	16930	0	0	0
95/08/04	1000	00/00/00	0	16970	16990	16680	16790	0	0	0
95/08/07	1000	00/00/00	0	16910	16940	16530	16670	0	0	0
95/08/08	1000	00/00/00	0	16700	16900	16530	16900	0	0	0
95/08/09	1000	00/00/00	0	16800	16980	16730	16790	0	0	0
95/08/10	1000	00/00/00	0	16780	16830	16550	16780	0	0	0
95/08/11	1000	00/00/00	0	16830	16910	16710	16850	0	0	0
95/08/14	1000	00/00/00	0	16860	17050	16850	16870	0	0	0
95/08/15	1000	00/00/00	0	16900	17500	16850	17490	0	0	0
95/08/16	1000	00/00/00	0	18270	18420	18140	18240	0	0	0
95/08/17	1000	00/00/00	0	18180	18320	18130	18230	0	0	0
95/08/18	1000	00/00/00	0	18110	18120	17940	18070	0	0	0
95/08/21	1000	00/00/00	0	17950	17990	17750	17950	0	0	0
95/08/22	1000	00/00/00	0	17880	18070	17860	17940	0	0	0
95/08/23	1000	00/00/00	0	17890	18000	17690	17760	0	0	0
95/08/24	1000	00/00/00	0	17750	18010	17630	18000	0	0	0
95/08/25	1000	00/00/00	0	17940	17950	17690	17730	0	0	0
95/08/28	1000	00/00/00	0	17730	17950	17600	17910	0	0	0
95/08/29	1000	00/00/00	0	17970	18230	17850	18160	0	0	0
95/08/30	1000	00/00/00	0	18220	18280	17960	17960	0	0	0
95/08/31	1000	00/00/00	0	18020	18210	17930	18040	0	0	0
95/09/01	1000	00/00/00	0	17990	18220	17940	18140	0	0	0
95/09/04	1000	00/00/00	0	18120	18160	17650	17730	0	0	0
95/09/05	1000	00/00/00	0	17780	17880	17550	17880	0	0	0
95/09/06	1000	00/00/00	0	17820	17920	17630	17660	0	0	0
95/09/07	1000	00/00/00	0	17650	17720	17510	17720	0	0	0
95/09/08	1000	00/00/00	0	18140	18550	18060	18260	0	0	0
95/09/11	1000	00/00/00	0	18200	18610	18180	18500	0	0	0
95/09/12	1000	00/00/00	0	18680	18680	18450	18450	0	0	0
95/09/13	1000	00/00/00	0	18510	18720	18430	18690	0	0	0
95/09/14	1000	00/00/00	0	18810	18820	18610	18710	0	0	0
95/09/18	1000	00/00/00	0	18770	18850	18300	18310	0	0	0
95/09/19	1000	00/00/00	0	18260	18530	18250	18490	0	0	0
95/09/20	1000	00/00/00	0	18610	18640	18130	18130	0	0	0
95/09/21	1000	00/00/00	0	18070	18100	17940	18050	0	0	0
95/09/22	1000	00/00/00	0	17720	17890	17660	17770	0	0	0
95/09/25	1000	00/00/00	0	17720	17830	17590	17690	0	0	0
95/09/26	1000	00/00/00	0	17750	17900	17640	17880	0	0	0
95/09/27	1000	00/00/00	0	17910	18300	17780	18300	0	0	0
95/09/28	1000	00/00/00	0	18240	18340	18040	18100	0	0	0
95/09/29	1000	00/00/00	0	18100	18230	17870	17870	0	0	0
95/10/02	1000	00/00/00	0	17950	17960	17680	17700	0	0	0
95/10/03	1000	00/00/00	0	17780	18200	17750	18180	0	0	0
95/10/04	1000	00/00/00	0	18240	18360	18110	18180	0	0	0
95/10/05	1000	00/00/00	0	18170	18290	18070	18250	0	0	0
95/10/06	1000	00/00/00	0	18200	18600	18180	18520	0	0	0
95/10/09	1000	00/00/00	0	18520	18530	18190	18310	0	0	0
95/10/11	1000	00/00/00	0	18180	18190	17900	17920	0	0	0
95/10/12	1000	00/00/00	0	17980	18100	17870	18000	0	0	0
95/10/13	1000	00/00/00	0	17950	18010	17790	17910	0	0	0
95/10/16	1000	00/00/00	0	17990	18200	17950	18130	0	0	0
95/10/17	1000	00/00/00	0	18050	18120	17860	17890	0	0	0
95/10/18	1000	00/00/00	0	17870	17970	17760	17970	0	0	0
95/10/19	1000	00/00/00	0	17970	18090	17940	18010	0	0	0
95/10/20	1000	00/00/00	0	18010	18260	18000	18200	0	0	0
95/10/23	1000	00/00/00	0	18100	18200	18040	18190	0	0	0
95/10/24	1000	00/00/00	0	18120	18300	18010	18010	0	0	0
95/10/25	1000	00/00/00	0	18070	18100	17950	18030	0	0	0
95/10/26	1000	00/00/00	0	18030	18030	17680	17770	0	0	0
95/10/27	1000	00/00/00	0	17690	17710	17350	17370	0	0	0
95/10/30	1000	00/00/00	0	17380	17560	17360	17550	0	0	0
95/10/31	1000	00/00/00	0	17520	17700	17340	17670	0	0	0
95/11/01	1000	00/00/00	0	17560	17570	17410	17490	0	0	0
95/11/02	1000	00/00/00	0	17630	18100	17610	18100	0	0	0
95/11/06	1000	00/00/00	0	18060	18310	17990	18000	0	0	0
95/11/07	1000	00/00/00	0	18070	18120	17940	18040	0	0	0
95/11/08	1000	00/00/00	0	17920	18020	17850	17870	0	0	0
95/11/09	1000	00/00/00	0	17870	18170	17810	17810	0	0	0
95/11/10	1000	00/00/00	0	17750	17920	17740	17860	0	0	0
95/11/13	1000	00/00/00	0	17900	17950	17700	17750	0	0	0
95/11/14	1000	00/00/00	0	17920	17930	17790	17870	0	0	0
95/11/15	1000	00/00/00	0	17930	17940	17660	17720	0	0	0
95/11/16	1000	00/00/00	0	17780	17990	17690	17990	0	0	0
95/11/17	1000	00/00/00	0	18110	18210	18010	18150	0	0	0
95/11/20	1000	00/00/00	0	18280	18470	18260	18400	0	0	0
95/11/21	1000	00/00/00	0	18350	18500	18300	18350	0	0	0
95/11/22	1000	00/00/00	0	18360	18410	18250	18250	0	0	0
95/11/24	1000	00/00/00	0	18240	18270	18200	18230	0	0	0
95/11/27	1000	00/00/00	0	18330	18730	18330	18600	0	0	0
95/11/28	1000	00/00/00	0	18590	18790	18570	18700	0	0	0
95/11/29	1000	00/00/00	0	18640	18770	18500	18530	0	0	0
95/11/30	1000	00/00/00	0	18700	18870	18690	18780	0	0	0
95/12/01	1000	00/00/00	0	18730	18990	18690	18980	0	0	0
95/12/04	1000	00/00/00	0	18950	19110	18880	18900	0	0	0
95/12/05	1000	00/00/00	0	19020	19030	18830	18920	0	0	0
95/12/06	1000	00/00/00	0	18900	19150	18880	19030	0	0	0
95/12/07	1000	00/00/00	0	19150	19490	19110	19440	0	0	0
95/12/08	1000	00/00/00	0	19480	19510	19200	19310	0	0	0
95/12/11	1000	00/00/00	0	19390	19390	19220	19280	0	0	0
95/12/12	1000	00/00/00	0	19340	19460	19300	19400	0	0	0
95/12/13	1000	00/00/00	0	19500	19530	19320	19330	0	0	0
95/12/14	1000	00/00/00	0	19420	19620	19340	19590	0	0	0
95/12/15	1000	00/00/00	0	19530	19590	19310	19340	0	0	0
95/12/18	1000	00/00/00	0	19400	19480	19320	19390	0	0	0
95/12/19	1000	00/00/00	0	19150	19240	19130	19200	0	0	0
95/12/20	1000	00/00/00	0	19380	19600	19370	19540	0	0	0
95/12/21	1000	00/00/00	0	19500	19730	19470	19730	0	0	0
95/12/22	1000	00/00/00	0	19840	19860	19740	19790	0	0	0
95/12/25	1000	00/00/00	0	19870	19900	19820	19860	0	0	0
95/12/26	1000	00/00/00	0	19910	19980	19730	19970	0	0	0
95/12/27	1000	00/00/00	0	20030	20070	19960	20020	0	0	0
95/12/28	1000	00/00/00	0	20030	20050	19900	19900	0	0	0
95/12/29	1000	00/00/00	0	19960	19980	19860	19860	0	0	0
96/01/04	1000	00/00/00	0	20490	20700	20420	20600	0	0	0
96/01/05	1000	00/00/00	0	20520	20740	20510	20700	0	0	0
96/01/08	1000	00/00/00	0	20640	20700	20560	20640	0	0	0
96/01/09	1000	00/00/00	0	20640	20700	20480	20700	0	0	0
96/01/10	1000	00/00/00	0	20450	20750	20450	20640	0	0	0
96/01/11	1000	00/00/00	0	20500	20530	20320	20480	0	0	0
96/01/12	1000	00/00/00	0	20570	20600	20250	20290	0	0	0
96/01/16	1000	00/00/00	0	20390	20620	20370	20580	0	0	0
96/01/17	1000	00/00/00	0	20760	20830	20620	20630	0	0	0
96/01/18	1000	00/00/00	0	20550	20580	20370	20370	0	0	0
96/01/19	1000	00/00/00	0	20460	20470	20190	20430	0	0	0
96/01/22	1000	00/00/00	0	20420	20430	20150	20270	0	0	0
96/01/23	1000	00/00/00	0	20280	20430	20090	20100	0	0	0
96/01/24	1000	00/00/00	0	20150	20370	20060	20370	0	0	0
96/01/25	1000	00/00/00	0	20500	20550	20360	20480	0	0	0
96/01/26	1000	00/00/00	0	20490	20800	20350	20750	0	0	0
96/01/29	1000	00/00/00	0	20710	20760	20590	20650	0	0	0
96/01/30	1000	00/00/00	0	20670	20870	20670	20790	0	0	0
96/01/31	1000	00/00/00	0	20890	21070	20800	20800	0	0	0
96/02/01	1000	00/00/00	0	20830	21020	20800	20990	0	0	0
96/02/02	1000	00/00/00	0	20950	21140	20910	21020	0	0	0
96/02/05	1000	00/00/00	0	20840	20870	20650	20740	0	0	0
96/02/06	1000	00/00/00	0	20630	20840	20630	20820	0	0	0
96/02/07	1000	00/00/00	0	20700	21100	20660	21000	0	0	0
96/02/08	1000	00/00/00	0	20920	21200	20920	21090	0	0	0
96/02/09	1000	00/00/00	0	21170	21170	20940	21060	0	0	0
96/02/13	1000	00/00/00	0	21100	21150	20820	20870	0	0	0
96/02/14	1000	00/00/00	0	20900	21130	20860	21070	0	0	0
96/02/15	1000	00/00/00	0	20970	21070	20780	20830	0	0	0
96/02/16	1000	00/00/00	0	20810	20900	20700	20900	0	0	0
96/02/19	1000	00/00/00	0	20780	20840	20700	20840	0	0	0
96/02/20	1000	00/00/00	0	20490	20740	20490	20680	0	0	0
96/02/21	1000	00/00/00	0	20590	20640	20320	20370	0	0	0
96/02/22	1000	00/00/00	0	20460	20470	20370	20410	0	0	0
96/02/23	1000	00/00/00	0	20530	20550	20270	20330	0	0	0
96/02/26	1000	00/00/00	0	20370	20550	20350	20550	0	0	0
96/02/27	1000	00/00/00	0	20340	20360	19980	20010	0	0	0
96/02/28	1000	00/00/00	0	20120	20210	19890	19910	0	0	0
96/02/29	1000	00/00/00	0	20030	20120	19910	20070	0	0	0
96/03/01	1000	00/00/00	0	20010	20230	19930	20160	0	0	0
96/03/04	1000	00/00/00	0	20160	20240	20110	20170	0	0	0
96/03/05	1000	00/00/00	0	20190	20330	20180	20260	0	0	0
96/03/06	1000	00/00/00	0	20190	20330	19980	20270	0	0	0
96/03/07	1000	00/00/00	0	20110	20120	19910	20040	0	0	0
96/03/08	1000	00/00/00	0	19910	20220	19830	20180	0	0	0
96/03/11	1000	00/00/00	0	19910	20000	19740	19760	0	0	0
96/03/12	1000	00/00/00	0	19940	20030	19890	19930	0	0	0
96/03/13	1000	00/00/00	0	19870	19910	19600	19760	0	0	0
96/03/14	1000	00/00/00	0	19790	19940	19730	19940	0	0	0
96/03/15	1000	00/00/00	0	20050	20310	20050	20200	0	0	0
96/03/18	1000	00/00/00	0	20320	20400	20250	20390	0	0	0
96/03/19	1000	00/00/00	0	20570	20680	20530	20560	0	0	0
96/03/21	1000	00/00/00	0	20570	20820	20570	20780	0	0	0
96/03/22	1000	00/00/00	0	20790	20800	20640	20780	0	0	0
96/03/25	1000	00/00/00	0	20960	21020	20920	20980	0	0	0
96/03/26	1000	00/00/00	0	21070	21420	21060	21180	0	0	0
96/03/27	1000	00/00/00	0	21120	21400	21080	21360	0	0	0
96/03/28	1000	00/00/00	0	21350	21510	21250	21300	0	0	0
96/03/29	1000	00/00/00	0	21330	21570	21310	21470	0	0	0
96/04/01	1000	00/00/00	0	21600	21870	21600	21650	0	0	0
96/04/02	1000	00/00/00	0	21620	21720	21580	21650	0	0	0
96/04/03	1000	00/00/00	0	21750	21830	21410	21510	0	0	0
96/04/04	1000	00/00/00	0	21540	21670	21490	21670	0	0	0
96/04/05	1000	00/00/00	0	21640	21830	21610	21820	0	0	0
96/04/08	1000	00/00/00	0	21640	21660	21430	21480	0	0	0
96/04/09	1000	00/00/00	0	21660	21900	21640	21880	0	0	0
96/04/10	1000	00/00/00	0	21840	21950	21790	21840	0	0	0
96/04/11	1000	00/00/00	0	21730	21820	21670	21740	0	0	0
96/04/12	1000	00/00/00	0	21740	21880	21630	21780	0	0	0
96/04/15	1000	00/00/00	0	21930	21980	21880	21930	0	0	0
96/04/16	1000	00/00/00	0	22020	22150	21960	22000	0	0	0
96/04/17	1000	00/00/00	0	22000	22070	21910	21910	0	0	0
96/04/18	1000	00/00/00	0	21790	21920	21750	21860	0	0	0
96/04/19	1000	00/00/00	0	21780	21970	21720	21940	0	0	0
96/04/22	1000	00/00/00	0	21990	22240	21980	22240	0	0	0
96/04/23	1000	00/00/00	0	22260	22310	22140	22280	0	0	0
96/04/24	1000	00/00/00	0	22300	22400	22270	22320	0	0	0
96/04/25	1000	00/00/00	0	22320	22400	22230	22250	0	0	0
96/04/26	1000	00/00/00	0	22270	22390	22230	22290	0	0	0
96/04/30	1000	00/00/00	0	22020	22160	21990	22020	0	0	0
96/05/01	1000	00/00/00	0	22090	22130	21780	21790	0	0	0
96/05/02	1000	00/00/00	0	21770	21800	21510	21640	0	0	0
96/05/07	1000	00/00/00	0	21590	21590	21450	21530	0	0	0
96/05/08	1000	00/00/00	0	21500	21710	21450	21680	0	0	0
96/05/09	1000	00/00/00	0	21720	21740	21300	21300	0	0	0
96/05/10	1000	00/00/00	0	21400	21500	21330	21490	0	0	0
96/05/13	1000	00/00/00	0	21510	21550	21190	21190	0	0	0
96/05/14	1000	00/00/00	0	21250	21370	21190	21270	0	0	0
96/05/15	1000	00/00/00	0	21620	22110	21600	22070	0	0	0
96/05/16	1000	00/00/00	0	22250	22310	22200	22200	0	0	0
96/05/17	1000	00/00/00	0	22100	22180	21910	21980	0	0	0
96/05/20	1000	00/00/00	0	22250	22400	22010	22030	0	0	0
96/05/21	1000	00/00/00	0	22060	22250	21950	22120	0	0	0
96/05/22	1000	00/00/00	0	22160	22260	21850	21950	0	0	0
96/05/23	1000	00/00/00	0	22060	22060	21640	21840	0	0	0
96/05/24	1000	00/00/00	0	21660	21860	21650	21800	0	0	0
96/05/27	1000	00/00/00	0	21890	21910	21570	21790	0	0	0
96/05/28	1000	00/00/00	0	21870	22070	21830	22050	0	0	0
96/05/29	1000	00/00/00	0	21950	22170	21880	22030	0	0	0
96/05/30	1000	00/00/00	0	21870	22010	21870	21890	0	0	0
96/05/31	1000	00/00/00	0	21910	22090	21910	22010	0	0	0
96/06/03	1000	00/00/00	0	21950	22030	21570	21590	0	0	0
96/06/04	1000	00/00/00	0	21680	21900	21680	21870	0	0	0
96/06/05	1000	00/00/00	0	21960	22020	21780	21850	0	0	0
96/06/06	1000	00/00/00	0	22010	22060	21780	21850	0	0	0
96/06/07	1000	00/00/00	0	21840	21840	21690	21810	0	0	0
96/06/10	1000	00/00/00	0	21720	21790	21650	21700	0	0	0
96/06/11	1000	00/00/00	0	21680	21880	21620	21830	0	0	0
96/06/12	1000	00/00/00	0	22000	22130	21960	22120	0	0	0
96/06/13	1000	00/00/00	0	22080	22200	22080	22080	0	0	0
96/06/14	1000	00/00/00	0	22200	22560	22180	22400	0	0	0
96/06/17	1000	00/00/00	0	22440	22590	22400	22420	0	0	0
96/06/18	1000	00/00/00	0	22460	22520	22380	22470	0	0	0
96/06/19	1000	00/00/00	0	22320	22590	22320	22380	0	0	0
96/06/20	1000	00/00/00	0	22360	22480	22190	22470	0	0	0
96/06/21	1000	00/00/00	0	22650	22670	22510	22590	0	0	0
96/06/24	1000	00/00/00	0	22670	22740	22580	22700	0	0	0
96/06/25	1000	00/00/00	0	22700	22740	22620	22640	0	0	0
96/06/26	1000	00/00/00	0	22660	22800	22640	22710	0	0	0
96/06/27	1000	00/00/00	0	22720	22750	22510	22540	0	0	0
96/06/28	1000	00/00/00	0	22630	22690	22500	22530	0	0	0
96/07/01	1000	00/00/00	0	22630	22650	22460	22520	0	0	0
96/07/02	1000	00/00/00	0	22560	22560	22350	22370	0	0	0
96/07/03	1000	00/00/00	0	22360	22470	22290	22450	0	0	0
96/07/04	1000	00/00/00	0	22430	22430	22270	22340	0	0	0
96/07/05	1000	00/00/00	0	22340	22440	22290	22340	0	0	0
96/07/08	1000	00/00/00	0	22070	22090	21840	21900	0	0	0
96/07/09	1000	00/00/00	0	21940	22000	21870	21980	0	0	0
96/07/10	1000	00/00/00	0	22060	22080	21790	21810	0	0	0
96/07/11	1000	00/00/00	0	21850	21980	21750	21980	0	0	0
96/07/12	1000	00/00/00	0	21620	21760	21600	21700	0	0	0
96/07/15	1000	00/00/00	0	21630	21730	21590	21730	0	0	0
96/07/16	1000	00/00/00	0	21450	21510	21350	21470	0	0	0
96/07/17	1000	00/00/00	0	21580	21590	21340	21460	0	0	0
96/07/18	1000	00/00/00	0	21550	21640	21500	21620	0	0	0
96/07/19	1000	00/00/00	0	21750	21750	21540	21540	0	0	0
96/07/22	1000	00/00/00	0	21550	21560	21010	21010	0	0	0
96/07/23	1000	00/00/00	0	20990	21190	20870	21130	0	0	0
96/07/24	1000	00/00/00	0	20980	21000	20660	20670	0	0	0
96/07/25	1000	00/00/00	0	20850	20980	20640	20910	0	0	0
96/07/26	1000	00/00/00	0	21000	21130	20920	21080	0	0	0
96/07/29	1000	00/00/00	0	21230	21240	20970	20970	0	0	0
96/07/30	1000	00/00/00	0	20920	20950	20810	20900	0	0	0
96/07/31	1000	00/00/00	0	20890	20910	20650	20680	0	0	0
96/08/01	1000	00/00/00	0	20690	21100	20530	21030	0	0	0
96/08/02	1000	00/00/00	0	21120	21160	20960	21000	0	0	0
96/08/05	1000	00/00/00	0	21180	21240	21070	21100	0	0	0
96/08/06	1000	00/00/00	0	20840	20900	20750	20770	0	0	0
96/08/07	1000	00/00/00	0	20770	20840	20470	20520	0	0	0
96/08/08	1000	00/00/00	0	20680	20810	20620	20740	0	0	0
96/08/09	1000	00/00/00	0	20830	20830	20490	20640	0	0	0
96/08/12	1000	00/00/00	0	20490	20740	20450	20690	0	0	0
96/08/13	1000	00/00/00	0	20650	20900	20650	20830	0	0	0
96/08/14	1000	00/00/00	0	20760	21010	20740	20960	0	0	0
96/08/15	1000	00/00/00	0	21050	21170	20950	20990	0	0	0
96/08/16	1000	00/00/00	0	20980	21000	20820	20870	0	0	0
96/08/19	1000	00/00/00	0	20910	21190	20890	21170	0	0	0
96/08/20	1000	00/00/00	0	21170	21180	21000	21180	0	0	0
96/08/21	1000	00/00/00	0	21440	21440	21250	21260	0	0	0
96/08/22	1000	00/00/00	0	21280	21420	21260	21380	0	0	0
96/08/23	1000	00/00/00	0	21400	21440	21210	21210	0	0	0
96/08/26	1000	00/00/00	0	21160	21170	20900	20910	0	0	0
96/08/27	1000	00/00/00	0	20880	21050	20860	20950	0	0	0
96/08/28	1000	00/00/00	0	20910	21040	20670	20720	0	0	0
96/08/29	1000	00/00/00	0	20760	20780	20530	20590	0	0	0
96/08/30	1000	00/00/00	0	20330	20350	20080	20170	0	0	0
96/09/02	1000	00/00/00	0	20230	20230	20080	20150	0	0	0
96/09/03	1000	00/00/00	0	20040	20320	19930	20250	0	0	0
96/09/04	1000	00/00/00	0	20250	20320	20080	20190	0	0	0
96/09/05	1000	00/00/00	0	20280	20500	20260	20410	0	0	0
96/09/06	1000	00/00/00	0	20260	20320	20130	20250	0	0	0
96/09/09	1000	00/00/00	0	20430	20450	20170	20230	0	0	0
96/09/10	1000	00/00/00	0	20400	20590	20320	20580	0	0	0
96/09/11	1000	00/00/00	0	20550	20610	20440	20580	0	0	0
96/09/12	1000	00/00/00	0	20500	20580	20400	20580	0	0	0
96/09/13	1000	00/00/00	0	20610	20940	20550	20870	0	0	0
96/09/17	1000	00/00/00	0	21230	21400	21200	21340	0	0	0
96/09/18	1000	00/00/00	0	21290	21350	21150	21200	0	0	0
96/09/19	1000	00/00/00	0	21110	21370	21070	21320	0	0	0
96/09/20	1000	00/00/00	0	21280	21340	21130	21180	0	0	0
96/09/24	1000	00/00/00	0	21130	21280	21090	21160	0	0	0
96/09/25	1000	00/00/00	0	21250	21380	21210	21370	0	0	0
96/09/26	1000	00/00/00	0	21550	21650	21530	21550	0	0	0
96/09/27	1000	00/00/00	0	21510	21670	21480	21500	0	0	0
96/09/30	1000	00/00/00	0	21580	21620	21550	21570	0	0	0
96/10/01	1000	00/00/00	0	21580	21610	21430	21500	0	0	0
96/10/02	1000	00/00/00	0	21560	21570	21440	21510	0	0	0
96/10/03	1000	00/00/00	0	21600	21630	21310	21310	0	0	0
96/10/04	1000	00/00/00	0	21250	21270	21100	21170	0	0	0
96/10/07	1000	00/00/00	0	21190	21200	21070	21200	0	0	0
96/10/08	1000	00/00/00	0	21060	21270	21000	21030	0	0	0
96/10/09	1000	00/00/00	0	20940	21010	20890	20910	0	0	0
96/10/11	1000	00/00/00	0	20900	21070	20840	21040	0	0	0
96/10/14	1000	00/00/00	0	21050	21130	20940	21130	0	0	0
96/10/15	1000	00/00/00	0	21180	21490	21170	21490	0	0	0
96/10/16	1000	00/00/00	0	21580	21590	21390	21430	0	0	0
96/10/17	1000	00/00/00	0	21440	21520	21370	21500	0	0	0
96/10/18	1000	00/00/00	0	21550	21840	21530	21700	0	0	0
96/10/21	1000	00/00/00	0	21610	21680	21300	21310	0	0	0
96/10/22	1000	00/00/00	0	21130	21250	21060	21170	0	0	0
96/10/23	1000	00/00/00	0	21050	21130	20840	21100	0	0	0
96/10/24	1000	00/00/00	0	21060	21150	20920	21090	0	0	0
96/10/25	1000	00/00/00	0	20820	20870	20720	20770	0	0	0
96/10/28	1000	00/00/00	0	20780	20970	20770	20970	0	0	0
96/10/29	1000	00/00/00	0	20880	21070	20880	20940	0	0	0
96/10/30	1000	00/00/00	0	20970	21050	20670	20690	0	0	0
96/10/31	1000	00/00/00	0	20670	20760	20460	20460	0	0	0
96/11/01	1000	00/00/00	0	20550	20750	20420	20640	0	0	0
96/11/05	1000	00/00/00	0	20710	20740	20510	20620	0	0	0
96/11/06	1000	00/00/00	0	20800	21130	20740	21100	0	0	0
96/11/07	1000	00/00/00	0	21180	21220	20770	20850	0	0	0
96/11/08	1000	00/00/00	0	20900	21280	20820	21200	0	0	0
96/11/11	1000	00/00/00	0	21190	21300	21060	21100	0	0	0
96/11/12	1000	00/00/00	0	21210	21300	21180	21200	0	0	0
96/11/13	1000	00/00/00	0	21240	21290	20990	21060	0	0	0
96/11/14	1000	00/00/00	0	21060	21110	20970	21090	0	0	0
96/11/15	1000	00/00/00	0	21170	21220	20920	20970	0	0	0
96/11/18	1000	00/00/00	0	20970	21000	20780	20800	0	0	0
96/11/19	1000	00/00/00	0	20800	21000	20760	20990	0	0	0
96/11/20	1000	00/00/00	0	21130	21270	21060	21220	0	0	0
96/11/21	1000	00/00/00	0	21170	21360	21170	21170	0	0	0
96/11/22	1000	00/00/00	0	21150	21260	21080	21250	0	0	0
96/11/25	1000	00/00/00	0	21370	21410	21250	21300	0	0	0
96/11/26	1000	00/00/00	0	21420	21450	21280	21360	0	0	0
96/11/27	1000	00/00/00	0	21390	21440	21260	21320	0	0	0
96/11/28	1000	00/00/00	0	21140	21220	21060	21120	0	0	0
96/11/29	1000	00/00/00	0	21030	21190	21020	21100	0	0	0
96/12/02	1000	00/00/00	0	21070	21140	20670	20680	0	0	0
96/12/03	1000	00/00/00	0	20600	20770	20490	20660	0	0	0
96/12/04	1000	00/00/00	0	20570	20670	20540	20650	0	0	0
96/12/05	1000	00/00/00	0	20700	20940	20680	20940	0	0	0
96/12/06	1000	00/00/00	0	20950	20960	20160	20210	0	0	0
96/12/09	1000	00/00/00	0	20660	20700	20440	20670	0	0	0
96/12/10	1000	00/00/00	0	20730	20880	20670	20790	0	0	0
96/12/11	1000	00/00/00	0	20700	20770	20510	20570	0	0	0
96/12/12	1000	00/00/00	0	20480	20540	20350	20520	0	0	0
96/12/13	1000	00/00/00	0	20300	20380	19950	20310	0	0	0
96/12/16	1000	00/00/00	0	20450	20450	20310	20420	0	0	0
96/12/17	1000	00/00/00	0	20350	20530	20240	20410	0	0	0
96/12/18	1000	00/00/00	0	20400	20480	20100	20120	0	0	0
96/12/19	1000	00/00/00	0	20030	20160	19650	19660	0	0	0
96/12/20	1000	00/00/00	0	19760	19820	19540	19590	0	0	0
96/12/24	1000	00/00/00	0	19650	19680	19230	19250	0	0	0
96/12/25	1000	00/00/00	0	19300	19550	19230	19530	0	0	0
96/12/26	1000	00/00/00	0	19520	19520	18800	19270	0	0	0
96/12/27	1000	00/00/00	0	19330	19450	19150	19400	0	0	0
96/12/30	1000	00/00/00	0	19340	19370	19100	19300	0	0	0
97/01/06	1000	00/00/00	0	19270	19520	19150	19490	0	0	0
97/01/07	1000	00/00/00	0	19430	19460	18860	18880	0	0	0
97/01/08	1000	00/00/00	0	18940	19020	18580	18720	0	0	0
97/01/09	1000	00/00/00	0	18600	18770	18100	18150	0	0	0
97/01/10	1000	00/00/00	0	18170	18170	17150	17150	0	0	0
97/01/13	1000	00/00/00	0	17200	18150	17000	18130	0	0	0
97/01/14	1000	00/00/00	0	17470	18160	17470	18010	0	0	0
97/01/16	1000	00/00/00	0	18070	18300	17960	18120	0	0	0
97/01/17	1000	00/00/00	0	18000	18380	17940	18130	0	0	0
97/01/20	1000	00/00/00	0	18070	18120	17170	17460	0	0	0
97/01/21	1000	00/00/00	0	17350	17590	17240	17330	0	0	0
97/01/22	1000	00/00/00	0	17630	18120	17560	18060	0	0	0
97/01/23	1000	00/00/00	0	17950	18160	17850	17910	0	0	0
97/01/24	1000	00/00/00	0	17790	17830	17520	17660	0	0	0
97/01/27	1000	00/00/00	0	17540	17690	17250	17380	0	0	0
97/01/28	1000	00/00/00	0	17240	17820	17210	17790	0	0	0
97/01/29	1000	00/00/00	0	17970	18390	17670	18370	0	0	0
97/01/30	1000	00/00/00	0	18250	18400	17770	17860	0	0	0
97/01/31	1000	00/00/00	0	18040	18620	18030	18340	0	0	0
97/02/03	1000	00/00/00	0	18240	18290	18070	18140	0	0	0
97/02/04	1000	00/00/00	0	18320	18670	18250	18340	0	0	0
97/02/05	1000	00/00/00	0	18280	18360	17890	18180	0	0	0
97/02/06	1000	00/00/00	0	18190	18270	17870	18030	0	0	0
97/02/07	1000	00/00/00	0	17970	18280	17780	17860	0	0	0
97/02/10	1000	00/00/00	0	17840	18310	17820	18200	0	0	0
97/02/12	1000	00/00/00	0	18290	18530	18290	18390	0	0	0
97/02/13	1000	00/00/00	0	18810	18860	18710	18730	0	0	0
97/02/14	1000	00/00/00	0	18780	18910	18590	18720	0	0	0
97/02/17	1000	00/00/00	0	18760	18870	18640	18720	0	0	0
97/02/18	1000	00/00/00	0	18640	18790	18460	18500	0	0	0
97/02/19	1000	00/00/00	0	18540	18650	18340	18650	0	0	0
97/02/20	1000	00/00/00	0	18850	19110	18810	19070	0	0	0
97/02/21	1000	00/00/00	0	19100	19180	18970	19030	0	0	0
97/02/24	1000	00/00/00	0	19090	19220	18850	18860	0	0	0
97/02/25	1000	00/00/00	0	18840	19140	18820	19120	0	0	0
97/02/26	1000	00/00/00	0	19180	19250	18900	19030	0	0	0
97/02/27	1000	00/00/00	0	18910	19030	18870	18990	0	0	0
97/02/28	1000	00/00/00	0	18930	18950	18530	18570	0	0	0
97/03/03	1000	00/00/00	0	18450	18480	18320	18420	0	0	0
97/03/04	1000	00/00/00	0	18540	18690	18480	18580	0	0	0
97/03/05	1000	00/00/00	0	18640	18680	18200	18300	0	0	0
97/03/06	1000	00/00/00	0	18420	18450	17970	18020	0	0	0
97/03/07	1000	00/00/00	0	17850	18220	17790	18220	0	0	0
97/03/10	1000	00/00/00	0	18100	18150	17910	18080	0	0	0
97/03/11	1000	00/00/00	0	18200	18270	18090	18210	0	0	0
97/03/12	1000	00/00/00	0	18210	18310	17990	18130	0	0	0
97/03/13	1000	00/00/00	0	18040	18100	17850	17860	0	0	0
97/03/14	1000	00/00/00	0	17500	17920	17480	17830	0	0	0
97/03/17	1000	00/00/00	0	17930	18060	17810	18060	0	0	0
97/03/18	1000	00/00/00	0	18080	18420	18050	18400	0	0	0
97/03/19	1000	00/00/00	0	18480	18520	18330	18430	0	0	0
97/03/21	1000	00/00/00	0	18430	18600	18350	18590	0	0	0
97/03/24	1000	00/00/00	0	18700	18750	18090	18090	0	0	0
97/03/25	1000	00/00/00	0	18200	18510	18170	18440	0	0	0
97/03/26	1000	00/00/00	0	18470	18520	18210	18440	0	0	0
97/03/27	1000	00/00/00	0	18560	18560	18010	18190	0	0	0
97/03/28	1000	00/00/00	0	18190	18240	18060	18210	0	0	0
97/03/31	1000	00/00/00	0	18090	18230	17780	17850	0	0	0
97/04/01	1000	00/00/00	0	17610	17870	17530	17850	0	0	0
97/04/02	1000	00/00/00	0	17850	18050	17710	18050	0	0	0
97/04/03	1000	00/00/00	0	17950	18180	17950	18080	0	0	0
97/04/04	1000	00/00/00	0	18070	18090	17750	17850	0	0	0
97/04/07	1000	00/00/00	0	17910	18020	17640	17650	0	0	0
97/04/08	1000	00/00/00	0	17750	18080	17600	18040	0	0	0
97/04/09	1000	00/00/00	0	17980	18030	17680	17710	0	0	0
97/04/10	1000	00/00/00	0	17890	17970	17480	17490	0	0	0
97/04/11	1000	00/00/00	0	17550	17910	17460	17830	0	0	0
97/04/14	1000	00/00/00	0	17710	17820	17560	17640	0	0	0
97/04/15	1000	00/00/00	0	17820	18000	17770	17960	0	0	0
97/04/16	1000	00/00/00	0	18060	18110	17980	18040	0	0	0
97/04/17	1000	00/00/00	0	18060	18130	17970	18080	0	0	0
97/04/18	1000	00/00/00	0	18170	18410	18060	18400	0	0	0
97/04/21	1000	00/00/00	0	18450	18580	18390	18580	0	0	0
97/04/22	1000	00/00/00	0	18520	18760	18460	18550	0	0	0
97/04/23	1000	00/00/00	0	18790	18860	18650	18770	0	0	0
97/04/24	1000	00/00/00	0	18700	18960	18660	18700	0	0	0
97/04/25	1000	00/00/00	0	18580	18840	18560	18630	0	0	0
97/04/28	1000	00/00/00	0	18660	18680	18530	18650	0	0	0
97/04/30	1000	00/00/00	0	18890	19250	18880	19250	0	0	0
97/05/01	1000	00/00/00	0	19370	19640	19220	19300	0	0	0
97/05/02	1000	00/00/00	0	19240	19560	19210	19530	0	0	0
97/05/06	1000	00/00/00	0	20100	20270	20030	20190	0	0	0
97/05/07	1000	00/00/00	0	20070	20300	20030	20080	0	0	0
97/05/08	1000	00/00/00	0	19990	20140	19950	20060	0	0	0
97/05/09	1000	00/00/00	0	20150	20210	19780	19830	0	0	0
97/05/12	1000	00/00/00	0	19710	20190	19570	20190	0	0	0
97/05/13	1000	00/00/00	0	20290	20490	20130	20180	0	0	0
97/05/14	1000	00/00/00	0	20110	20250	20040	20240	0	0	0
97/05/15	1000	00/00/00	0	20140	20210	19890	20060	0	0	0
97/05/16	1000	00/00/00	0	20150	20400	20140	20370	0	0	0
97/05/19	1000	00/00/00	0	20260	20600	20250	20550	0	0	0
97/05/20	1000	00/00/00	0	20470	20650	20270	20340	0	0	0
97/05/21	1000	00/00/00	0	20300	20350	19780	19820	0	0	0
97/05/22	1000	00/00/00	0	19860	19960	19690	19850	0	0	0
97/05/23	1000	00/00/00	0	19950	20140	19870	20030	0	0	0
97/05/26	1000	00/00/00	0	20100	20160	19960	20150	0	0	0
97/05/27	1000	00/00/00	0	20110	20190	19850	19860	0	0	0
97/05/28	1000	00/00/00	0	19980	20400	19940	20400	0	0	0
97/05/29	1000	00/00/00	0	20310	20390	20120	20310	0	0	0
97/05/30	1000	00/00/00	0	20340	20450	20080	20140	0	0	0
97/06/02	1000	00/00/00	0	20050	20470	20050	20440	0	0	0
97/06/03	1000	00/00/00	0	20430	20700	20430	20560	0	0	0
97/06/04	1000	00/00/00	0	20520	20750	20520	20550	0	0	0
97/06/05	1000	00/00/00	0	20600	20680	20420	20470	0	0	0
97/06/06	1000	00/00/00	0	20510	20570	20380	20500	0	0	0
97/06/09	1000	00/00/00	0	20540	20580	20250	20270	0	0	0
97/06/10	1000	00/00/00	0	20300	20610	20260	20600	0	0	0
97/06/11	1000	00/00/00	0	20510	20650	20270	20310	0	0	0
97/06/12	1000	00/00/00	0	20490	20720	20430	20580	0	0	0
97/06/13	1000	00/00/00	0	20800	20860	20500	20590	0	0	0
97/06/16	1000	00/00/00	0	20750	20830	20620	20820	0	0	0
97/06/17	1000	00/00/00	0	20760	20810	20600	20600	0	0	0
97/06/18	1000	00/00/00	0	20690	20690	20440	20580	0	0	0
97/06/19	1000	00/00/00	0	20510	20640	20410	20440	0	0	0
97/06/20	1000	00/00/00	0	20530	20570	20380	20470	0	0	0
97/06/23	1000	00/00/00	0	20530	20580	20410	20410	0	0	0
97/06/24	1000	00/00/00	0	20300	20400	20230	20370	0	0	0
97/06/25	1000	00/00/00	0	20580	20810	20520	20760	0	0	0
97/06/26	1000	00/00/00	0	20820	20940	20670	20700	0	0	0
97/06/27	1000	00/00/00	0	20710	20790	20540	20570	0	0	0
97/06/30	1000	00/00/00	0	20620	20690	20520	20570	0	0	0
97/07/01	1000	00/00/00	0	20530	20560	20100	20100	0	0	0
97/07/02	1000	00/00/00	0	20250	20280	19990	20220	0	0	0
97/07/03	1000	00/00/00	0	20290	20290	20080	20170	0	0	0
97/07/04	1000	00/00/00	0	20080	20150	19890	19910	0	0	0
97/07/07	1000	00/00/00	0	19930	19930	19710	19770	0	0	0
97/07/08	1000	00/00/00	0	19770	19970	19750	19920	0	0	0
97/07/09	1000	00/00/00	0	19920	19960	19500	19700	0	0	0
97/07/10	1000	00/00/00	0	19710	19840	19610	19780	0	0	0
97/07/11	1000	00/00/00	0	19820	19880	19660	19840	0	0	0
97/07/14	1000	00/00/00	0	19980	20240	19960	20240	0	0	0
97/07/15	1000	00/00/00	0	20250	20270	20050	20070	0	0	0
97/07/16	1000	00/00/00	0	20200	20490	20190	20430	0	0	0
97/07/17	1000	00/00/00	0	20520	20640	20380	20550	0	0	0
97/07/18	1000	00/00/00	0	20400	20580	20270	20280	0	0	0
97/07/22	1000	00/00/00	0	20260	20320	20080	20180	0	0	0
97/07/23	1000	00/00/00	0	20300	20350	20020	20130	0	0	0
97/07/24	1000	00/00/00	0	20210	20340	20150	20330	0	0	0
97/07/25	1000	00/00/00	0	20360	20440	20290	20420	0	0	0
97/07/28	1000	00/00/00	0	20450	20620	20440	20580	0	0	0
97/07/29	1000	00/00/00	0	20670	20680	20360	20400	0	0	0
97/07/30	1000	00/00/00	0	20400	20430	20170	20220	0	0	0
97/07/31	1000	00/00/00	0	20250	20330	20050	20330	0	0	0
97/08/01	1000	00/00/00	0	20250	20290	19750	19800	0	0	0
97/08/04	1000	00/00/00	0	19800	19930	19490	19790	0	0	0
97/08/05	1000	00/00/00	0	19710	19770	19340	19440	0	0	0
97/08/06	1000	00/00/00	0	19550	19770	19250	19750	0	0	0
97/08/07	1000	00/00/00	0	19720	19780	19370	19370	0	0	0
97/08/08	1000	00/00/00	0	19310	19690	19260	19680	0	0	0
97/08/11	1000	00/00/00	0	19290	19400	18760	18780	0	0	0
97/08/12	1000	00/00/00	0	18950	19250	18910	19100	0	0	0
97/08/13	1000	00/00/00	0	18900	19120	18800	19030	0	0	0
97/08/14	1000	00/00/00	0	19080	19290	18970	19280	0	0	0
97/08/15	1000	00/00/00	0	19400	19460	19300	19440	0	0	0
97/08/18	1000	00/00/00	0	19070	19080	18800	19000	0	0	0
97/08/19	1000	00/00/00	0	19240	19250	18790	18930	0	0	0
97/08/20	1000	00/00/00	0	18870	19290	18860	19200	0	0	0
97/08/21	1000	00/00/00	0	19350	19350	19090	19100	0	0	0
97/08/22	1000	00/00/00	0	18990	19020	18550	18610	0	0	0
97/08/25	1000	00/00/00	0	18730	18730	18530	18640	0	0	0
97/08/26	1000	00/00/00	0	18590	18850	18500	18760	0	0	0
97/08/27	1000	00/00/00	0	18620	18680	18370	18460	0	0	0
97/08/28	1000	00/00/00	0	18460	18590	18370	18400	0	0	0
97/08/29	1000	00/00/00	0	18160	18280	17990	18180	0	0	0
97/09/01	1000	00/00/00	0	18200	18250	17860	17860	0	0	0
97/09/02	1000	00/00/00	0	17980	18230	17950	18190	0	0	0
97/09/03	1000	00/00/00	0	18400	18760	18400	18720	0	0	0
97/09/04	1000	00/00/00	0	18600	18690	18520	18580	0	0	0
97/09/05	1000	00/00/00	0	18520	18680	18420	18620	0	0	0
97/09/08	1000	00/00/00	0	18640	18780	18600	18630	0	0	0
97/09/09	1000	00/00/00	0	18600	18740	18510	18730	0	0	0
97/09/10	1000	00/00/00	0	18610	18750	18590	18740	0	0	0
97/09/11	1000	00/00/00	0	18680	18680	18190	18280	0	0	0
97/09/12	1000	00/00/00	0	18060	18100	17750	17770	0	0	0
97/09/16	1000	00/00/00	0	17890	17970	17820	17960	0	0	0
97/09/17	1000	00/00/00	0	18170	18180	17520	17610	0	0	0
97/09/18	1000	00/00/00	0	17600	17990	17600	17990	0	0	0
97/09/19	1000	00/00/00	0	17930	18080	17730	18030	0	0	0
97/09/22	1000	00/00/00	0	17910	18290	17900	18180	0	0	0
97/09/24	1000	00/00/00	0	18240	18420	18100	18420	0	0	0
97/09/25	1000	00/00/00	0	18420	18470	18190	18280	0	0	0
97/09/26	1000	00/00/00	0	18340	18390	17900	17930	0	0	0
97/09/29	1000	00/00/00	0	17900	17990	17680	17960	0	0	0
97/09/30	1000	00/00/00	0	17960	18080	17750	17750	0	0	0
97/10/01	1000	00/00/00	0	17570	17940	17530	17810	0	0	0
97/10/02	1000	00/00/00	0	17800	17820	17380	17500	0	0	0
97/10/03	1000	00/00/00	0	17510	17700	17360	17660	0	0	0
97/10/06	1000	00/00/00	0	17600	17850	17580	17820	0	0	0
97/10/07	1000	00/00/00	0	17810	17870	17450	17510	0	0	0
97/10/08	1000	00/00/00	0	17570	17750	17530	17660	0	0	0
97/10/09	1000	00/00/00	0	17540	17620	17310	17440	0	0	0
97/10/13	1000	00/00/00	0	17320	17320	17120	17210	0	0	0
97/10/14	1000	00/00/00	0	17230	17440	16940	17420	0	0	0
97/10/15	1000	00/00/00	0	17360	17480	17170	17220	0	0	0
97/10/16	1000	00/00/00	0	17290	17800	17160	17760	0	0	0
97/10/17	1000	00/00/00	0	17450	17590	17360	17450	0	0	0
97/10/20	1000	00/00/00	0	17330	17460	17210	17340	0	0	0
97/10/21	1000	00/00/00	0	17400	17510	17200	17210	0	0	0
97/10/22	1000	00/00/00	0	17350	17690	17270	17650	0	0	0
97/10/23	1000	00/00/00	0	17590	17630	17160	17260	0	0	0
97/10/24	1000	00/00/00	0	16950	17520	16940	17400	0	0	0
97/10/27	1000	00/00/00	0	17040	17110	16930	17050	0	0	0
97/10/28	1000	00/00/00	0	16350	16380	16050	16260	0	0	0
97/10/29	1000	00/00/00	0	16740	16900	16670	16840	0	0	0
97/10/30	1000	00/00/00	0	16680	16700	16270	16380	0	0	0
97/10/31	1000	00/00/00	0	16140	16610	16050	16460	0	0	0
97/11/04	1000	00/00/00	0	16570	16620	16360	16460	0	0	0
97/11/05	1000	00/00/00	0	16520	16550	16250	16440	0	0	0
97/11/06	1000	00/00/00	0	16410	16630	16390	16430	0	0	0
97/11/07	1000	00/00/00	0	16180	16200	15780	15810	0	0	0
97/11/10	1000	00/00/00	0	15690	15950	15540	15730	0	0	0
97/11/11	1000	00/00/00	0	15670	15870	15640	15840	0	0	0
97/11/12	1000	00/00/00	0	15870	15900	15260	15300	0	0	0
97/11/13	1000	00/00/00	0	15090	15560	15050	15470	0	0	0
97/11/14	1000	00/00/00	0	15190	15360	14960	15040	0	0	0
97/11/17	1000	00/00/00	0	15260	16040	15230	16040	0	0	0
97/11/18	1000	00/00/00	0	16160	17040	16070	16790	0	0	0
97/11/19	1000	00/00/00	0	16300	16370	15820	15850	0	0	0
97/11/20	1000	00/00/00	0	15970	16480	15800	16430	0	0	0
97/11/21	1000	00/00/00	0	16610	16850	16520	16840	0	0	0
97/11/25	1000	00/00/00	0	15900	16140	15840	15840	0	0	0
97/11/26	1000	00/00/00	0	16100	16370	15980	16110	0	0	0
97/11/27	1000	00/00/00	0	16290	16730	16210	16700	0	0	0
97/11/28	1000	00/00/00	0	16780	16830	16640	16690	0	0	0
97/12/01	1000	00/00/00	0	16520	17170	16480	17000	0	0	0
97/12/02	1000	00/00/00	0	16940	17110	16860	16900	0	0	0
97/12/03	1000	00/00/00	0	16800	16850	16570	16640	0	0	0
97/12/04	1000	00/00/00	0	16600	16630	16260	16390	0	0	0
97/12/05	1000	00/00/00	0	16420	16640	16350	16460	0	0	0
97/12/08	1000	00/00/00	0	16400	16470	16080	16100	0	0	0
97/12/09	1000	00/00/00	0	16430	16740	16430	16710	0	0	0
97/12/10	1000	00/00/00	0	16700	16700	16400	16520	0	0	0
97/12/11	1000	00/00/00	0	16280	16370	15980	16070	0	0	0
97/12/12	1000	00/00/00	0	16220	16240	15720	15950	0	0	0
97/12/15	1000	00/00/00	0	15890	15960	15630	15950	0	0	0
97/12/16	1000	00/00/00	0	15900	16190	15810	15970	0	0	0
97/12/17	1000	00/00/00	0	16090	16860	15770	16520	0	0	0
97/12/18	1000	00/00/00	0	16400	16460	16090	16090	0	0	0
97/12/19	1000	00/00/00	0	15610	15660	15090	15240	0	0	0
97/12/22	1000	00/00/00	0	15180	15260	14470	14690	0	0	0
97/12/24	1000	00/00/00	0	14750	15090	14630	15050	0	0	0
97/12/25	1000	00/00/00	0	14950	15780	14920	15300	0	0	0
97/12/26	1000	00/00/00	0	15300	15450	14720	14750	0	0	0
97/12/29	1000	00/00/00	0	14810	14850	14440	14760	0	0	0
97/12/30	1000	00/00/00	0	15000	15260	14960	15240	0	0	0
98/01/05	1000	00/00/00	0	15300	15330	14890	15010	0	0	0
98/01/06	1000	00/00/00	0	15070	15070	14660	14900	0	0	0
98/01/07	1000	00/00/00	0	14840	15040	14810	14980	0	0	0
98/01/08	1000	00/00/00	0	15000	15640	14990	15000	0	0	0
98/01/09	1000	00/00/00	0	14760	15120	14730	15080	0	0	0
98/01/12	1000	00/00/00	0	14660	14930	14620	14730	0	0	0
98/01/13	1000	00/00/00	0	14830	14920	14580	14790	0	0	0
98/01/14	1000	00/00/00	0	15070	15180	14980	15140	0	0	0
98/01/16	1000	00/00/00	0	15400	16130	15380	16050	0	0	0
98/01/19	1000	00/00/00	0	16470	16530	16220	16220	0	0	0
98/01/20	1000	00/00/00	0	16160	16470	16080	16380	0	0	0
98/01/21	1000	00/00/00	0	16680	16800	16560	16730	0	0	0
98/01/22	1000	00/00/00	0	16650	16750	16500	16520	0	0	0
98/01/23	1000	00/00/00	0	16520	16870	16510	16820	0	0	0
98/01/26	1000	00/00/00	0	16970	17420	16970	17030	0	0	0
98/01/27	1000	00/00/00	0	16970	17170	16900	17040	0	0	0
98/01/28	1000	00/00/00	0	17230	17270	16960	16990	0	0	0
98/01/29	1000	00/00/00	0	17110	17140	16940	17060	0	0	0
98/01/30	1000	00/00/00	0	16910	16940	16630	16660	0	0	0
98/02/02	1000	00/00/00	0	16840	16950	16690	16840	0	0	0
98/02/03	1000	00/00/00	0	17200	17240	16970	17050	0	0	0
98/02/04	1000	00/00/00	0	17100	17110	16850	16970	0	0	0
98/02/05	1000	00/00/00	0	16850	17090	16820	17090	0	0	0
98/02/06	1000	00/00/00	0	17080	17170	16990	17130	0	0	0
98/02/09	1000	00/00/00	0	17190	17210	17050	17190	0	0	0
98/02/10	1000	00/00/00	0	17210	17280	17170	17220	0	0	0
98/02/12	1000	00/00/00	0	17240	17270	17080	17130	0	0	0
98/02/13	1000	00/00/00	0	17070	17120	16700	16720	0	0	0
98/02/16	1000	00/00/00	0	16720	16780	16570	16770	0	0	0
98/02/17	1000	00/00/00	0	16680	16830	16530	16830	0	0	0
98/02/18	1000	00/00/00	0	16750	16890	16640	16680	0	0	0
98/02/19	1000	00/00/00	0	16640	16880	16600	16630	0	0	0
98/02/20	1000	00/00/00	0	16640	16830	16500	16750	0	0	0
98/02/23	1000	00/00/00	0	16690	16720	16580	16590	0	0	0
98/02/24	1000	00/00/00	0	16590	16610	16120	16160	0	0	0
98/02/25	1000	00/00/00	0	16150	16390	15910	16330	0	0	0
98/02/26	1000	00/00/00	0	16340	16560	16250	16510	0	0	0
98/02/27	1000	00/00/00	0	16690	16920	16640	16920	0	0	0
98/03/02	1000	00/00/00	0	17150	17300	17140	17220	0	0	0
98/03/03	1000	00/00/00	0	17100	17320	17080	17110	0	0	0
98/03/04	1000	00/00/00	0	17100	17230	17010	17050	0	0	0
98/03/05	1000	00/00/00	0	16870	16980	16820	16830	0	0	0
98/03/06	1000	00/00/00	0	16950	17220	16870	17170	0	0	0
98/03/09	1000	00/00/00	0	17310	17400	16950	16970	0	0	0
98/03/10	1000	00/00/00	0	17040	17100	16920	16990	0	0	0
98/03/11	1000	00/00/00	0	16870	16930	16750	16780	0	0	0
98/03/12	1000	00/00/00	0	16610	16770	16550	16570	0	0	0
98/03/13	1000	00/00/00	0	16580	17120	16470	17010	0	0	0
98/03/16	1000	00/00/00	0	16950	17010	16720	16810	0	0	0
98/03/17	1000	00/00/00	0	16870	17050	16790	16950	0	0	0
98/03/18	1000	00/00/00	0	17030	17030	16450	16550	0	0	0
98/03/19	1000	00/00/00	0	16590	16730	16530	16690	0	0	0
98/03/20	1000	00/00/00	0	16490	16860	16390	16830	0	0	0
98/03/23	1000	00/00/00	0	16980	17030	16730	16820	0	0	0
98/03/24	1000	00/00/00	0	16710	16720	16490	16590	0	0	0
98/03/25	1000	00/00/00	0	16610	16930	16460	16460	0	0	0
98/03/26	1000	00/00/00	0	17000	17120	16870	16870	0	0	0
98/03/27	1000	00/00/00	0	17090	17110	16760	16860	0	0	0
98/03/30	1000	00/00/00	0	16920	17090	16100	16130	0	0	0
98/03/31	1000	00/00/00	0	16290	16560	16200	16300	0	0	0
98/04/01	1000	00/00/00	0	16240	16420	16110	16210	0	0	0
98/04/02	1000	00/00/00	0	16090	16190	15650	15780	0	0	0
98/04/03	1000	00/00/00	0	15850	15950	15460	15520	0	0	0
98/04/06	1000	00/00/00	0	15700	15770	15480	15750	0	0	0
98/04/07	1000	00/00/00	0	15730	16070	15590	16030	0	0	0
98/04/08	1000	00/00/00	0	16030	16500	15960	16380	0	0	0
98/04/09	1000	00/00/00	0	16440	16660	16270	16570	0	0	0
98/04/10	1000	00/00/00	0	16450	16530	16270	16410	0	0	0
98/04/13	1000	00/00/00	0	16390	16430	16290	16330	0	0	0
98/04/14	1000	00/00/00	0	16350	16460	16180	16300	0	0	0
98/04/15	1000	00/00/00	0	16330	16430	16310	16350	0	0	0
98/04/16	1000	00/00/00	0	16390	16450	15800	15850	0	0	0
98/04/17	1000	00/00/00	0	15790	15870	15470	15750	0	0	0
98/04/20	1000	00/00/00	0	15660	15780	15590	15750	0	0	0
98/04/21	1000	00/00/00	0	15770	15940	15590	15800	0	0	0
98/04/22	1000	00/00/00	0	15800	15810	15580	15730	0	0	0
98/04/23	1000	00/00/00	0	15750	15910	15640	15710	0	0	0
98/04/24	1000	00/00/00	0	15870	16220	15820	16020	0	0	0
98/04/27	1000	00/00/00	0	15890	15900	15570	15600	0	0	0
98/04/28	1000	00/00/00	0	15420	15600	15290	15400	0	0	0
98/04/30	1000	00/00/00	0	15480	15610	15450	15530	0	0	0
98/05/01	1000	00/00/00	0	15600	15610	15420	15530	0	0	0
98/05/06	1000	00/00/00	0	15420	15420	15060	15170	0	0	0
98/05/07	1000	00/00/00	0	15110	15240	14970	15150	0	0	0
98/05/08	1000	00/00/00	0	15090	15200	15030	15140	0	0	0
98/05/11	1000	00/00/00	0	15230	15410	15230	15360	0	0	0
98/05/12	1000	00/00/00	0	15420	15420	15240	15260	0	0	0
98/05/13	1000	00/00/00	0	15180	15330	15120	15330	0	0	0
98/05/14	1000	00/00/00	0	15270	15410	15210	15210	0	0	0
98/05/15	1000	00/00/00	0	15170	15370	15140	15230	0	0	0
98/05/18	1000	00/00/00	0	15210	15400	15030	15390	0	0	0
98/05/19	1000	00/00/00	0	15330	15690	15280	15660	0	0	0
98/05/20	1000	00/00/00	0	15640	15750	15540	15590	0	0	0
98/05/21	1000	00/00/00	0	15750	15980	15740	15870	0	0	0
98/05/22	1000	00/00/00	0	15930	15940	15700	15740	0	0	0
98/05/25	1000	00/00/00	0	15760	15820	15700	15800	0	0	0
98/05/26	1000	00/00/00	0	15750	15920	15730	15880	0	0	0
98/05/27	1000	00/00/00	0	15780	15800	15520	15600	0	0	0
98/05/28	1000	00/00/00	0	15680	15900	15650	15760	0	0	0
98/05/29	1000	00/00/00	0	15640	15780	15570	15700	0	0	0
98/06/01	1000	00/00/00	0	15640	15700	15280	15330	0	0	0
98/06/02	1000	00/00/00	0	15370	15510	15310	15410	0	0	0
98/06/03	1000	00/00/00	0	15470	15480	15220	15310	0	0	0
98/06/04	1000	00/00/00	0	15280	15530	15250	15420	0	0	0
98/06/05	1000	00/00/00	0	15390	15390	15240	15310	0	0	0
98/06/08	1000	00/00/00	0	15300	15330	15230	15320	0	0	0
98/06/09	1000	00/00/00	0	15280	15520	15260	15490	0	0	0
98/06/10	1000	00/00/00	0	15450	15460	15280	15340	0	0	0
98/06/11	1000	00/00/00	0	15250	15270	14980	15020	0	0	0
98/06/12	1000	00/00/00	0	14860	15020	14750	14950	0	0	0
98/06/15	1000	00/00/00	0	14840	14920	14720	14730	0	0	0
98/06/16	1000	00/00/00	0	14600	14890	14560	14660	0	0	0
98/06/17	1000	00/00/00	0	14840	14850	14630	14800	0	0	0
98/06/18	1000	00/00/00	0	15500	15500	15280	15450	0	0	0
98/06/19	1000	00/00/00	0	15270	15350	15180	15280	0	0	0
98/06/22	1000	00/00/00	0	15220	15420	15220	15270	0	0	0
98/06/23	1000	00/00/00	0	15280	15290	15000	15050	0	0	0
98/06/24	1000	00/00/00	0	15090	15220	14960	15060	0	0	0
98/06/25	1000	00/00/00	0	15100	15180	15040	15090	0	0	0
98/06/26	1000	00/00/00	0	15000	15250	14900	15230	0	0	0
98/06/29	1000	00/00/00	0	15200	15390	15160	15390	0	0	0
98/06/30	1000	00/00/00	0	15470	15790	15440	15650	0	0	0
98/07/01	1000	00/00/00	0	15830	16350	15700	16350	0	0	0
98/07/02	1000	00/00/00	0	16650	16780	16380	16400	0	0	0
98/07/03	1000	00/00/00	0	16290	16630	16260	16500	0	0	0
98/07/06	1000	00/00/00	0	16360	16470	16320	16400	0	0	0
98/07/07	1000	00/00/00	0	16440	16530	16360	16480	0	0	0
98/07/08	1000	00/00/00	0	16590	16640	16490	16510	0	0	0
98/07/09	1000	00/00/00	0	16510	16510	16340	16420	0	0	0
98/07/10	1000	00/00/00	0	16400	16540	16000	16050	0	0	0
98/07/13	1000	00/00/00	0	15750	16340	15710	16310	0	0	0
98/07/14	1000	00/00/00	0	16360	16460	16280	16450	0	0	0
98/07/15	1000	00/00/00	0	16550	16570	16390	16520	0	0	0
98/07/16	1000	00/00/00	0	16580	16730	16450	16610	0	0	0
98/07/17	1000	00/00/00	0	16660	16670	16520	16570	0	0	0
98/07/21	1000	00/00/00	0	16630	16680	16340	16480	0	0	0
98/07/22	1000	00/00/00	0	16360	16420	16200	16210	0	0	0
98/07/23	1000	00/00/00	0	16150	16300	16100	16110	0	0	0
98/07/24	1000	00/00/00	0	16010	16370	16010	16270	0	0	0
98/07/27	1000	00/00/00	0	16210	16270	15860	15900	0	0	0
98/07/28	1000	00/00/00	0	15950	16170	15900	16080	0	0	0
98/07/29	1000	00/00/00	0	16020	16260	16000	16170	0	0	0
98/07/30	1000	00/00/00	0	16150	16300	16140	16170	0	0	0
98/07/31	1000	00/00/00	0	16300	16390	16270	16360	0	0	0
98/08/03	1000	00/00/00	0	16320	16320	16050	16100	0	0	0
98/08/04	1000	00/00/00	0	16000	16160	15930	15930	0	0	0
98/08/05	1000	00/00/00	0	15970	16010	15760	15940	0	0	0
98/08/06	1000	00/00/00	0	16010	16020	15790	15830	0	0	0
98/08/07	1000	00/00/00	0	15900	16020	15760	15800	0	0	0
98/08/10	1000	00/00/00	0	15750	15750	15540	15550	0	0	0
98/08/11	1000	00/00/00	0	15520	15600	15260	15350	0	0	0
98/08/12	1000	00/00/00	0	15280	15500	15270	15410	0	0	0
98/08/13	1000	00/00/00	0	15420	15480	15200	15340	0	0	0
98/08/14	1000	00/00/00	0	15320	15340	15000	15050	0	0	0
98/08/17	1000	00/00/00	0	15110	15120	14580	14720	0	0	0
98/08/18	1000	00/00/00	0	14900	15090	14790	15040	0	0	0
98/08/19	1000	00/00/00	0	15160	15400	15120	15390	0	0	0
98/08/20	1000	00/00/00	0	15350	15400	15180	15390	0	0	0
98/08/21	1000	00/00/00	0	15210	15380	15180	15240	0	0	0
98/08/24	1000	00/00/00	0	14940	15040	14810	15020	0	0	0
98/08/25	1000	00/00/00	0	15120	15220	15040	15070	0	0	0
98/08/26	1000	00/00/00	0	15010	15050	14800	14850	0	0	0
98/08/27	1000	00/00/00	0	14710	14720	14320	14440	0	0	0
98/08/28	1000	00/00/00	0	13840	14130	13730	13740	0	0	0
98/08/31	1000	00/00/00	0	13920	14220	13810	14070	0	0	0
98/09/01	1000	00/00/00	0	13590	14430	13590	14410	0	0	0
98/09/02	1000	00/00/00	0	14350	14590	14220	14360	0	0	0
98/09/03	1000	00/00/00	0	14410	14410	14180	14200	0	0	0
98/09/04	1000	00/00/00	0	14050	14160	13980	14010	0	0	0
98/09/07	1000	00/00/00	0	13950	14960	13880	14930	0	0	0
98/09/08	1000	00/00/00	0	14870	15310	14830	14870	0	0	0
98/09/09	1000	00/00/00	0	14990	15130	14620	14710	0	0	0
98/09/10	1000	00/00/00	0	14770	14920	14520	14600	0	0	0
98/09/11	1000	00/00/00	0	14360	14360	13570	13720	0	0	0
98/09/14	1000	00/00/00	0	13920	14350	13710	14320	0	0	0
98/09/16	1000	00/00/00	0	14260	14350	14060	14070	0	0	0
98/09/17	1000	00/00/00	0	14130	14220	13690	13800	0	0	0
98/09/18	1000	00/00/00	0	13680	13960	13600	13950	0	0	0
98/09/21	1000	00/00/00	0	13600	13730	13460	13490	0	0	0
98/09/22	1000	00/00/00	0	13550	13830	13440	13800	0	0	0
98/09/24	1000	00/00/00	0	14100	14250	13940	14240	0	0	0
98/09/25	1000	00/00/00	0	13940	13950	13640	13780	0	0	0
98/09/28	1000	00/00/00	0	13670	14120	13640	13950	0	0	0
98/09/29	1000	00/00/00	0	13900	13950	13540	13770	0	0	0
98/09/30	1000	00/00/00	0	13900	13940	13350	13350	0	0	0
98/10/01	1000	00/00/00	0	13350	13560	12980	13150	0	0	0
98/10/02	1000	00/00/00	0	13030	13310	12980	13260	0	0	0
98/10/05	1000	00/00/00	0	13170	13200	12880	12950	0	0	0
98/10/06	1000	00/00/00	0	12950	13240	12940	12940	0	0	0
98/10/07	1000	00/00/00	0	13360	13870	13210	13810	0	0	0
98/10/08	1000	00/00/00	0	13690	13690	12920	12990	0	0	0
98/10/09	1000	00/00/00	0	12780	13320	12780	12870	0	0	0
98/10/12	1000	00/00/00	0	13260	13600	13220	13460	0	0	0
98/10/13	1000	00/00/00	0	13560	13610	13240	13290	0	0	0
98/10/14	1000	00/00/00	0	13230	13470	13060	13140	0	0	0
98/10/15	1000	00/00/00	0	13200	13230	12920	12980	0	0	0
98/10/16	1000	00/00/00	0	13270	13320	13130	13230	0	0	0
98/10/19	1000	00/00/00	0	13290	13810	13270	13540	0	0	0
98/10/20	1000	00/00/00	0	13540	13910	13490	13910	0	0	0
98/10/21	1000	00/00/00	0	14180	14410	14160	14270	0	0	0
98/10/22	1000	00/00/00	0	14570	14800	14280	14300	0	0	0
98/10/23	1000	00/00/00	0	14400	14530	14090	14100	0	0	0
98/10/26	1000	00/00/00	0	13950	14030	13810	13880	0	0	0
98/10/27	1000	00/00/00	0	13840	14090	13760	13860	0	0	0
98/10/28	1000	00/00/00	0	13810	13930	13510	13560	0	0	0
98/10/29	1000	00/00/00	0	13620	13750	13440	13720	0	0	0
98/10/30	1000	00/00/00	0	13840	13880	13450	13550	0	0	0
98/11/02	1000	00/00/00	0	13760	14000	13680	14000	0	0	0
98/11/04	1000	00/00/00	0	14420	14520	14320	14450	0	0	0
98/11/05	1000	00/00/00	0	14600	14600	14190	14260	0	0	0
98/11/06	1000	00/00/00	0	14300	14320	14140	14190	0	0	0
98/11/09	1000	00/00/00	0	14240	14370	14070	14230	0	0	0
98/11/10	1000	00/00/00	0	14210	14290	14060	14110	0	0	0
98/11/11	1000	00/00/00	0	14110	14480	14070	14480	0	0	0
98/11/12	1000	00/00/00	0	14360	14440	14080	14120	0	0	0
98/11/13	1000	00/00/00	0	14150	14370	13980	14320	0	0	0
98/11/16	1000	00/00/00	0	14430	14480	14200	14450	0	0	0
98/11/17	1000	00/00/00	0	14500	14510	14270	14360	0	0	0
98/11/18	1000	00/00/00	0	14380	14720	14350	14470	0	0	0
98/11/19	1000	00/00/00	0	14500	14660	14300	14360	0	0	0
98/11/20	1000	00/00/00	0	14540	14830	14540	14800	0	0	0
98/11/24	1000	00/00/00	0	15060	15190	14910	15130	0	0	0
98/11/25	1000	00/00/00	0	15000	15130	14930	15070	0	0	0
98/11/26	1000	00/00/00	0	15110	15190	15040	15160	0	0	0
98/11/27	1000	00/00/00	0	15100	15340	15060	15170	0	0	0
98/11/30	1000	00/00/00	0	15110	15180	14880	14940	0	0	0
98/12/01	1000	00/00/00	0	14820	14940	14780	14890	0	0	0
98/12/02	1000	00/00/00	0	14890	15030	14770	14980	0	0	0
98/12/03	1000	00/00/00	0	14820	14860	14580	14700	0	0	0
98/12/04	1000	00/00/00	0	14640	14670	14540	14640	0	0	0
98/12/07	1000	00/00/00	0	14760	14800	14670	14760	0	0	0
98/12/08	1000	00/00/00	0	14770	14930	14760	14760	0	0	0
98/12/09	1000	00/00/00	0	14700	15000	14680	14990	0	0	0
98/12/10	1000	00/00/00	0	14940	15030	14750	14760	0	0	0
98/12/11	1000	00/00/00	0	14700	14710	14360	14390	0	0	0
98/12/14	1000	00/00/00	0	14300	14320	14100	14120	0	0	0
98/12/15	1000	00/00/00	0	14070	14210	13940	14000	0	0	0
98/12/16	1000	00/00/00	0	14120	14150	14000	14110	0	0	0
98/12/17	1000	00/00/00	0	14060	14180	13900	14140	0	0	0
98/12/18	1000	00/00/00	0	14080	14280	14070	14190	0	0	0
98/12/21	1000	00/00/00	0	14080	14140	14000	14000	0	0	0
98/12/22	1000	00/00/00	0	14150	14170	13670	13680	0	0	0
98/12/24	1000	00/00/00	0	13740	13760	13630	13760	0	0	0
98/12/25	1000	00/00/00	0	13780	13930	13780	13900	0	0	0
98/12/28	1000	00/00/00	0	13880	13880	13670	13700	0	0	0
98/12/29	1000	00/00/00	0	13750	13870	13640	13860	0	0	0
98/12/30	1000	00/00/00	0	13810	13900	13700	13700	0	0	0
99/01/04	1000	00/00/00	0	13520	13570	13350	13390	0	0	0
99/01/05	1000	00/00/00	0	13390	13420	13090	13190	0	0	0
99/01/06	1000	00/00/00	0	13310	13540	13200	13500	0	0	0
99/01/07	1000	00/00/00	0	13800	13860	13480	13500	0	0	0
99/01/08	1000	00/00/00	0	13500	13500	13300	13320	0	0	0
99/01/11	1000	00/00/00	0	13260	13470	13200	13440	0	0	0
99/01/12	1000	00/00/00	0	13200	13550	13200	13380	0	0	0
99/01/13	1000	00/00/00	0	13420	13460	13290	13440	0	0	0
99/01/14	1000	00/00/00	0	13380	13750	13350	13700	0	0	0
99/01/18	1000	00/00/00	0	13820	13950	13730	13790	0	0	0
99/01/19	1000	00/00/00	0	13870	13890	13750	13820	0	0	0
99/01/20	1000	00/00/00	0	13800	14010	13740	13980	0	0	0
99/01/21	1000	00/00/00	0	14040	14360	13990	14300	0	0	0
99/01/22	1000	00/00/00	0	14280	14420	14090	14130	0	0	0
99/01/25	1000	00/00/00	0	14140	14270	14070	14150	0	0	0
99/01/26	1000	00/00/00	0	14300	14520	14290	14350	0	0	0
99/01/27	1000	00/00/00	0	14400	14550	14390	14420	0	0	0
99/01/28	1000	00/00/00	0	14480	14540	14250	14250	0	0	0
99/01/29	1000	00/00/00	0	14540	14640	14440	14630	0	0	0
99/02/01	1000	00/00/00	0	14570	14670	14350	14480	0	0	0
99/02/02	1000	00/00/00	0	14480	14480	14270	14300	0	0	0
99/02/03	1000	00/00/00	0	14200	14220	14080	14220	0	0	0
99/02/04	1000	00/00/00	0	14200	14270	13910	14150	0	0	0
99/02/05	1000	00/00/00	0	13970	14040	13750	13790	0	0	0
99/02/08	1000	00/00/00	0	13910	14050	13760	14010	0	0	0
99/02/09	1000	00/00/00	0	14010	14020	13860	13860	0	0	0
99/02/10	1000	00/00/00	0	13840	13990	13790	13960	0	0	0
99/02/12	1000	00/00/00	0	14000	14080	13880	13970	0	0	0
99/02/15	1000	00/00/00	0	14030	14120	13990	14030	0	0	0
99/02/16	1000	00/00/00	0	14150	14370	14150	14230	0	0	0
99/02/17	1000	00/00/00	0	14410	14420	14150	14150	0	0	0
99/02/18	1000	00/00/00	0	14150	14170	14040	14090	0	0	0
99/02/19	1000	00/00/00	0	14150	14190	14040	14110	0	0	0
99/02/22	1000	00/00/00	0	14190	14320	14100	14320	0	0	0
99/02/23	1000	00/00/00	0	14320	14490	14290	14430	0	0	0
99/02/24	1000	00/00/00	0	14490	14530	14300	14330	0	0	0
99/02/25	1000	00/00/00	0	14390	14520	14360	14510	0	0	0
99/02/26	1000	00/00/00	0	14450	14500	14380	14400	0	0	0
99/03/01	1000	00/00/00	0	14450	14480	14270	14300	0	0	0
99/03/02	1000	00/00/00	0	14300	14320	13900	13910	0	0	0
99/03/03	1000	00/00/00	0	13930	14180	13910	14160	0	0	0
99/03/04	1000	00/00/00	0	14220	14240	14110	14200	0	0	0
99/03/05	1000	00/00/00	0	14320	14920	14310	14850	0	0	0
99/03/08	1000	00/00/00	0	14960	15140	14760	14770	0	0	0
99/03/09	1000	00/00/00	0	14950	15120	14870	15080	0	0	0
99/03/10	1000	00/00/00	0	15180	15490	15150	15430	0	0	0
99/03/11	1000	00/00/00	0	15490	15870	15410	15540	0	0	0
99/03/12	1000	00/00/00	0	15700	15730	15320	15470	0	0	0
99/03/15	1000	00/00/00	0	15470	15790	15320	15770	0	0	0
99/03/16	1000	00/00/00	0	15590	15970	15490	15880	0	0	0
99/03/17	1000	00/00/00	0	16000	16230	15910	16160	0	0	0
99/03/18	1000	00/00/00	0	16100	16260	15680	15780	0	0	0
99/03/19	1000	00/00/00	0	16020	16390	15920	16350	0	0	0
99/03/23	1000	00/00/00	0	16290	16350	15880	15980	0	0	0
99/03/24	1000	00/00/00	0	15800	15860	15500	15530	0	0	0
99/03/25	1000	00/00/00	0	15750	16090	15750	16090	0	0	0
99/03/26	1000	00/00/00	0	16210	16210	15900	15980	0	0	0
99/03/29	1000	00/00/00	0	16100	16200	15990	16010	0	0	0
99/03/30	1000	00/00/00	0	16130	16210	15800	15850	0	0	0
99/03/31	1000	00/00/00	0	15790	16050	15650	15750	0	0	0
99/04/01	1000	00/00/00	0	15830	16470	15800	16330	0	0	0
99/04/02	1000	00/00/00	0	16370	16470	16230	16370	0	0	0
99/04/05	1000	00/00/00	0	16340	16650	16230	16380	0	0	0
99/04/06	1000	00/00/00	0	16380	16450	16080	16450	0	0	0
99/04/07	1000	00/00/00	0	16390	16570	16320	16500	0	0	0
99/04/08	1000	00/00/00	0	16560	16870	16460	16780	0	0	0
99/04/09	1000	00/00/00	0	17020	17150	16820	16850	0	0	0
99/04/12	1000	00/00/00	0	16750	16790	16520	16560	0	0	0
99/04/13	1000	00/00/00	0	16700	16870	16640	16740	0	0	0
99/04/14	1000	00/00/00	0	16680	16780	16430	16740	0	0	0
99/04/15	1000	00/00/00	0	16710	16860	16600	16730	0	0	0
99/04/16	1000	00/00/00	0	16850	16990	16740	16790	0	0	0
99/04/19	1000	00/00/00	0	16740	16840	16560	16620	0	0	0
99/04/20	1000	00/00/00	0	16530	16750	16500	16740	0	0	0
99/04/21	1000	00/00/00	0	16750	16770	16420	16430	0	0	0
99/04/22	1000	00/00/00	0	16630	16650	16500	16640	0	0	0
99/04/23	1000	00/00/00	0	16760	16960	16720	16960	0	0	0
99/04/26	1000	00/00/00	0	16940	17150	16890	16990	0	0	0
99/04/27	1000	00/00/00	0	17090	17100	16900	16990	0	0	0
99/04/28	1000	00/00/00	0	17110	17130	16870	16980	0	0	0
99/04/30	1000	00/00/00	0	16980	16990	16720	16730	0	0	0
99/05/06	1000	00/00/00	0	16910	17330	16890	17300	0	0	0
99/05/07	1000	00/00/00	0	17270	17280	16910	17010	0	0	0
99/05/10	1000	00/00/00	0	17060	17100	16920	16980	0	0	0
99/05/11	1000	00/00/00	0	16980	16980	16670	16720	0	0	0
99/05/12	1000	00/00/00	0	16840	17040	16790	17000	0	0	0
99/05/13	1000	00/00/00	0	16890	16970	16780	16930	0	0	0
99/05/14	1000	00/00/00	0	16920	16950	16730	16830	0	0	0
99/05/17	1000	00/00/00	0	16650	16670	16410	16440	0	0	0
99/05/18	1000	00/00/00	0	16440	16580	16280	16410	0	0	0
99/05/19	1000	00/00/00	0	16250	16340	16100	16140	0	0	0
99/05/20	1000	00/00/00	0	16200	16300	15930	16200	0	0	0
99/05/21	1000	00/00/00	0	16250	16310	16140	16290	0	0	0
99/05/24	1000	00/00/00	0	16170	16400	16130	16390	0	0	0
99/05/25	1000	00/00/00	0	16210	16270	16150	16240	0	0	0
99/05/26	1000	00/00/00	0	16090	16340	16060	16200	0	0	0
99/05/27	1000	00/00/00	0	16250	16320	15990	16080	0	0	0
99/05/28	1000	00/00/00	0	15940	16020	15870	15930	0	0	0
99/05/31	1000	00/00/00	0	15980	16090	15890	16060	0	0	0
99/06/01	1000	00/00/00	0	16080	16470	16000	16460	0	0	0
99/06/02	1000	00/00/00	0	16400	16450	16310	16360	0	0	0
99/06/03	1000	00/00/00	0	16370	16400	16120	16190	0	0	0
99/06/04	1000	00/00/00	0	16310	16380	16160	16280	0	0	0
99/06/07	1000	00/00/00	0	16370	16580	16320	16500	0	0	0
99/06/08	1000	00/00/00	0	16500	16580	16460	16570	0	0	0
99/06/09	1000	00/00/00	0	16490	16730	16470	16630	0	0	0
99/06/10	1000	00/00/00	0	16670	17150	16670	17110	0	0	0
99/06/11	1000	00/00/00	0	17130	17500	17030	17060	0	0	0
99/06/14	1000	00/00/00	0	17160	17400	17150	17210	0	0	0
99/06/15	1000	00/00/00	0	17270	17360	16980	17250	0	0	0
99/06/16	1000	00/00/00	0	17340	17370	17140	17180	0	0	0
99/06/17	1000	00/00/00	0	17340	17570	17330	17500	0	0	0
99/06/18	1000	00/00/00	0	17620	17660	17420	17490	0	0	0
99/06/21	1000	00/00/00	0	17570	17760	17520	17730	0	0	0
99/06/22	1000	00/00/00	0	17800	17830	17650	17780	0	0	0
99/06/23	1000	00/00/00	0	17690	17860	17580	17590	0	0	0
99/06/24	1000	00/00/00	0	17600	17700	17520	17670	0	0	0
99/06/25	1000	00/00/00	0	17600	17700	17420	17480	0	0	0
99/06/28	1000	00/00/00	0	17580	17700	17530	17670	0	0	0
99/06/29	1000	00/00/00	0	17710	17840	17640	17840	0	0	0
99/06/30	1000	00/00/00	0	17960	17970	17530	17560	0	0	0
99/07/01	1000	00/00/00	0	17920	17990	17850	17900	0	0	0
99/07/02	1000	00/00/00	0	17990	18080	17870	17990	0	0	0
99/07/05	1000	00/00/00	0	18100	18240	18020	18150	0	0	0
99/07/06	1000	00/00/00	0	18150	18160	17930	18110	0	0	0
99/07/07	1000	00/00/00	0	18110	18150	17930	18000	0	0	0
99/07/08	1000	00/00/00	0	18050	18060	17870	17920	0	0	0
99/07/09	1000	00/00/00	0	17820	17950	17810	17860	0	0	0
99/07/12	1000	00/00/00	0	17860	18260	17830	18240	0	0	0
99/07/13	1000	00/00/00	0	18130	18340	18130	18170	0	0	0
99/07/14	1000	00/00/00	0	18160	18420	18140	18330	0	0	0
99/07/15	1000	00/00/00	0	18370	18440	18240	18440	0	0	0
99/07/16	1000	00/00/00	0	18500	18620	18260	18260	0	0	0
99/07/19	1000	00/00/00	0	18380	18520	18310	18510	0	0	0
99/07/21	1000	00/00/00	0	18250	18350	18160	18240	0	0	0
99/07/22	1000	00/00/00	0	18200	18220	17640	17670	0	0	0
99/07/23	1000	00/00/00	0	17500	17630	17400	17470	0	0	0
99/07/26	1000	00/00/00	0	17500	17650	17460	17460	0	0	0
99/07/27	1000	00/00/00	0	17580	17620	17360	17470	0	0	0
99/07/28	1000	00/00/00	0	17600	17700	17510	17670	0	0	0
99/07/29	1000	00/00/00	0	17710	17980	17650	17960	0	0	0
99/07/30	1000	00/00/00	0	17800	17940	17650	17690	0	0	0
99/08/02	1000	00/00/00	0	17750	17930	17690	17860	0	0	0
99/08/03	1000	00/00/00	0	17810	17980	17570	17930	0	0	0
99/08/04	1000	00/00/00	0	17750	17860	17610	17620	0	0	0
99/08/05	1000	00/00/00	0	17530	17560	17180	17250	0	0	0
99/08/06	1000	00/00/00	0	17310	17310	17020	17110	0	0	0
99/08/09	1000	00/00/00	0	17100	17300	17080	17190	0	0	0
99/08/10	1000	00/00/00	0	17170	17200	17020	17150	0	0	0
99/08/11	1000	00/00/00	0	17140	17370	17070	17190	0	0	0
99/08/12	1000	00/00/00	0	17340	17480	17310	17450	0	0	0
99/08/13	1000	00/00/00	0	17400	17480	17260	17440	0	0	0
99/08/16	1000	00/00/00	0	17630	17970	17630	17850	0	0	0
99/08/17	1000	00/00/00	0	17850	17910	17740	17820	0	0	0
99/08/18	1000	00/00/00	0	18030	18130	17810	17930	0	0	0
99/08/19	1000	00/00/00	0	17750	17990	17660	17970	0	0	0
99/08/20	1000	00/00/00	0	18250	18280	18030	18200	0	0	0
99/08/23	1000	00/00/00	0	18380	18460	18160	18300	0	0	0
99/08/24	1000	00/00/00	0	18300	18410	18050	18100	0	0	0
99/08/25	1000	00/00/00	0	18050	18160	17780	17820	0	0	0
99/08/26	1000	00/00/00	0	17900	17990	17670	17670	0	0	0
99/08/27	1000	00/00/00	0	17680	17820	17560	17680	0	0	0
99/08/30	1000	00/00/00	0	17660	17940	17640	17920	0	0	0
99/08/31	1000	00/00/00	0	17800	17850	17490	17570	0	0	0
99/09/01	1000	00/00/00	0	17570	17820	17540	17770	0	0	0
99/09/02	1000	00/00/00	0	17800	17820	17610	17670	0	0	0
99/09/03	1000	00/00/00	0	17560	17730	17550	17600	0	0	0
99/09/06	1000	00/00/00	0	17820	17860	17750	17790	0	0	0
99/09/07	1000	00/00/00	0	17880	17880	17640	17720	0	0	0
99/09/08	1000	00/00/00	0	17710	17710	17500	17620	0	0	0
99/09/09	1000	00/00/00	0	17900	17910	17710	17770	0	0	0
99/09/10	1000	00/00/00	0	17680	17810	17580	17690	0	0	0
99/09/13	1000	00/00/00	0	17770	17970	17750	17850	0	0	0
99/09/14	1000	00/00/00	0	17750	17800	17550	17590	0	0	0
99/09/16	1000	00/00/00	0	17350	17400	16990	17130	0	0	0
99/09/17	1000	00/00/00	0	17150	17340	17040	17240	0	0	0
99/09/20	1000	00/00/00	0	17460	17620	17450	17570	0	0	0
99/09/21	1000	00/00/00	0	17550	17830	17460	17740	0	0	0
99/09/22	1000	00/00/00	0	17310	17370	17140	17220	0	0	0
99/09/24	1000	00/00/00	0	16920	16960	16600	16720	0	0	0
99/09/27	1000	00/00/00	0	16960	17010	16790	16790	0	0	0
99/09/28	1000	00/00/00	0	17120	17400	17100	17310	0	0	0
99/09/29	1000	00/00/00	0	17350	17350	17080	17250	0	0	0
99/09/30	1000	00/00/00	0	17430	17760	17390	17610	0	0	0
99/10/01	1000	00/00/00	0	17430	17870	17430	17680	0	0	0
99/10/04	1000	00/00/00	0	17730	17900	17660	17770	0	0	0
99/10/05	1000	00/00/00	0	17950	18000	17770	17810	0	0	0
99/10/06	1000	00/00/00	0	17930	17950	17720	17920	0	0	0
99/10/07	1000	00/00/00	0	18140	18220	18040	18090	0	0	0
99/10/08	1000	00/00/00	0	18030	18160	17920	18140	0	0	0
99/10/12	1000	00/00/00	0	18110	18220	18060	18130	0	0	0
99/10/13	1000	00/00/00	0	17980	18030	17770	17820	0	0	0
99/10/14	1000	00/00/00	0	17850	17950	17690	17890	0	0	0
99/10/15	1000	00/00/00	0	17830	17830	17520	17600	0	0	0
99/10/18	1000	00/00/00	0	17420	17470	17200	17330	0	0	0
99/10/19	1000	00/00/00	0	17330	17370	17170	17260	0	0	0
99/10/20	1000	00/00/00	0	17450	17550	17380	17520	0	0	0
99/10/21	1000	00/00/00	0	17600	17620	17320	17370	0	0	0
99/10/22	1000	00/00/00	0	17470	17600	17410	17430	0	0	0
99/10/25	1000	00/00/00	0	17550	17800	17500	17680	0	0	0
99/10/26	1000	00/00/00	0	17620	17730	17580	17710	0	0	0
99/10/27	1000	00/00/00	0	17600	17600	17340	17360	0	0	0
99/10/28	1000	00/00/00	0	17500	17520	17380	17450	0	0	0
99/10/29	1000	00/00/00	0	17820	17970	17820	17970	0	0	0
99/11/01	1000	00/00/00	0	18000	18130	17920	17950	0	0	0
99/11/02	1000	00/00/00	0	17980	18040	17860	18010	0	0	0
99/11/04	1000	00/00/00	0	18160	18390	18160	18360	0	0	0
99/11/05	1000	00/00/00	0	18300	18480	18130	18340	0	0	0
99/11/08	1000	00/00/00	0	18460	18480	18180	18180	0	0	0
99/11/09	1000	00/00/00	0	18370	18510	18250	18260	0	0	0
99/11/10	1000	00/00/00	0	18200	18610	18200	18590	0	0	0
99/11/11	1000	00/00/00	0	18550	18670	18290	18300	0	0	0
99/11/12	1000	00/00/00	0	18360	18460	18250	18300	0	0	0
99/11/15	1000	00/00/00	0	18440	18500	18190	18270	0	0	0
99/11/16	1000	00/00/00	0	18200	18290	18100	18160	0	0	0
99/11/17	1000	00/00/00	0	18450	18490	18060	18280	0	0	0
99/11/18	1000	00/00/00	0	18340	18650	18310	18610	0	0	0
99/11/19	1000	00/00/00	0	18720	18830	18610	18650	0	0	0
99/11/22	1000	00/00/00	0	18740	18820	18720	18810	0	0	0
99/11/24	1000	00/00/00	0	18690	19010	18660	18820	0	0	0
99/11/25	1000	00/00/00	0	18980	19000	18650	18750	0	0	0
99/11/26	1000	00/00/00	0	18800	19000	18680	18940	0	0	0
99/11/29	1000	00/00/00	0	18830	18910	18740	18820	0	0	0
99/11/30	1000	00/00/00	0	18820	18870	18520	18550	0	0	0
99/12/01	1000	00/00/00	0	18510	18720	18480	18600	0	0	0
99/12/02	1000	00/00/00	0	18640	18670	18370	18500	0	0	0
99/12/03	1000	00/00/00	0	18620	18640	18370	18500	0	0	0
99/12/06	1000	00/00/00	0	18560	18680	18510	18570	0	0	0
99/12/07	1000	00/00/00	0	18590	18670	18510	18600	0	0	0
99/12/08	1000	00/00/00	0	18540	18600	18400	18400	0	0	0
99/12/09	1000	00/00/00	0	18400	18400	18080	18200	0	0	0
99/12/10	1000	00/00/00	0	18340	18440	18230	18260	0	0	0
99/12/13	1000	00/00/00	0	18220	18270	18120	18120	0	0	0
99/12/14	1000	00/00/00	0	18180	18190	18020	18140	0	0	0
99/12/15	1000	00/00/00	0	18080	18290	18010	18060	0	0	0
99/12/16	1000	00/00/00	0	18090	18160	18030	18100	0	0	0
99/12/17	1000	00/00/00	0	18180	18260	18130	18140	0	0	0
99/12/20	1000	00/00/00	0	18220	18260	18070	18120	0	0	0
99/12/21	1000	00/00/00	0	18120	18170	18020	18170	0	0	0
99/12/22	1000	00/00/00	0	18180	18480	18180	18460	0	0	0
99/12/24	1000	00/00/00	0	18640	18760	18590	18660	0	0	0
99/12/27	1000	00/00/00	0	18630	18660	18510	18600	0	0	0
99/12/28	1000	00/00/00	0	18680	18800	18600	18780	0	0	0
99/12/29	1000	00/00/00	0	18850	18870	18710	18750	0	0	0
99/12/30	1000	00/00/00	0	18750	18910	18730	18830	0	0	0
00/01/04	1000	00/00/00	0	19130	19190	18940	18990	0	0	0
00/01/05	1000	00/00/00	0	18510	18580	18220	18380	0	0	0
00/01/06	1000	00/00/00	0	18390	18500	17870	17900	0	0	0
00/01/07	1000	00/00/00	0	18050	18220	17930	18170	0	0	0
00/01/11	1000	00/00/00	0	18770	18890	18690	18830	0	0	0
00/01/12	1000	00/00/00	0	18710	18770	18620	18620	0	0	0
00/01/13	1000	00/00/00	0	18620	18920	18610	18920	0	0	0
00/01/14	1000	00/00/00	0	18900	19080	18760	18850	0	0	0
00/01/17	1000	00/00/00	0	19120	19440	19100	19300	0	0	0
00/01/18	1000	00/00/00	0	19260	19310	19150	19150	0	0	0
00/01/19	1000	00/00/00	0	19100	19150	18910	18930	0	0	0
00/01/20	1000	00/00/00	0	18970	19180	18950	19060	0	0	0
00/01/21	1000	00/00/00	0	18910	18960	18680	18760	0	0	0
00/01/24	1000	00/00/00	0	18930	19110	18890	19050	0	0	0
00/01/25	1000	00/00/00	0	18850	19100	18790	18930	0	0	0
00/01/26	1000	00/00/00	0	19010	19120	19000	19100	0	0	0
00/01/27	1000	00/00/00	0	19100	19200	18950	19180	0	0	0
00/01/28	1000	00/00/00	0	19230	19470	19220	19380	0	0	0
00/01/31	1000	00/00/00	0	19210	19520	19180	19500	0	0	0
00/02/01	1000	00/00/00	0	19490	19540	19260	19450	0	0	0
00/02/02	1000	00/00/00	0	19660	19850	19560	19660	0	0	0
00/02/03	1000	00/00/00	0	19750	19870	19720	19830	0	0	0
00/02/04	1000	00/00/00	0	19960	19990	19750	19840	0	0	0
00/02/07	1000	00/00/00	0	19960	19960	19770	19950	0	0	0
00/02/08	1000	00/00/00	0	19910	20000	19850	19870	0	0	0
00/02/09	1000	00/00/00	0	20030	20040	19930	19990	0	0	0
00/02/10	1000	00/00/00	0	19850	19880	19700	19790	0	0	0
00/02/14	1000	00/00/00	0	19610	19770	19590	19690	0	0	0
00/02/15	1000	00/00/00	0	19640	19700	19340	19400	0	0	0
00/02/16	1000	00/00/00	0	19430	19700	19320	19700	0	0	0
00/02/17	1000	00/00/00	0	19640	19780	19560	19780	0	0	0
00/02/18	1000	00/00/00	0	19860	19880	19670	19840	0	0	0
00/02/21	1000	00/00/00	0	19700	19740	19560	19580	0	0	0
00/02/22	1000	00/00/00	0	19650	19740	19370	19450	0	0	0
00/02/23	1000	00/00/00	0	19500	19530	19400	19520	0	0	0
00/02/24	1000	00/00/00	0	19600	19670	19550	19640	0	0	0
00/02/25	1000	00/00/00	0	19590	19810	19530	19810	0	0	0
00/02/28	1000	00/00/00	0	19710	19880	19690	19770	0	0	0
00/02/29	1000	00/00/00	0	19720	19970	19710	19950	0	0	0
00/03/01	1000	00/00/00	0	20140	20190	20030	20050	0	0	0
00/03/02	1000	00/00/00	0	20010	20200	19950	20060	0	0	0
00/03/03	1000	00/00/00	0	19950	20030	19910	19940	0	0	0
00/03/06	1000	00/00/00	0	20150	20170	19780	19820	0	0	0
00/03/07	1000	00/00/00	0	19820	19970	19720	19940	0	0	0
00/03/08	1000	00/00/00	0	19750	19870	19710	19790	0	0	0
00/03/09	1000	00/00/00	0	19820	19910	19640	19680	0	0	0
00/03/10	1000	00/00/00	0	19890	19960	19660	19840	0	0	0
00/03/13	1000	00/00/00	0	19720	19730	19050	19140	0	0	0
00/03/14	1000	00/00/00	0	19020	19290	18890	18990	0	0	0
00/03/15	1000	00/00/00	0	19010	19060	18720	18970	0	0	0
00/03/16	1000	00/00/00	0	19000	19210	18800	19210	0	0	0
00/03/17	1000	00/00/00	0	19350	19470	19300	19440	0	0	0
00/03/21	1000	00/00/00	0	19460	19560	19360	19520	0	0	0
00/03/22	1000	00/00/00	0	19610	19700	19590	19670	0	0	0
00/03/23	1000	00/00/00	0	19690	19740	19520	19640	0	0	0
00/03/24	1000	00/00/00	0	19720	19970	19670	19840	0	0	0
00/03/27	1000	00/00/00	0	19940	20190	19850	20150	0	0	0
00/03/28	1000	00/00/00	0	20130	20490	20040	20480	0	0	0
00/03/29	1000	00/00/00	0	20480	20820	20450	20670	0	0	0
00/03/30	1000	00/00/00	0	20710	20790	20410	20430	0	0	0
00/03/31	1000	00/00/00	0	20360	20560	20310	20400	0	0	0
00/04/03	1000	00/00/00	0	20330	20720	20230	20710	0	0	0
00/04/04	1000	00/00/00	0	20650	20720	20530	20610	0	0	0
00/04/05	1000	00/00/00	0	20450	20650	20360	20500	0	0	0
00/04/06	1000	00/00/00	0	20500	20570	20220	20240	0	0	0
00/04/07	1000	00/00/00	0	20480	20490	20370	20440	0	0	0
00/04/10	1000	00/00/00	0	20550	20660	20500	20640	0	0	0
00/04/11	1000	00/00/00	0	20590	20650	20540	20570	0	0	0
00/04/12	1000	00/00/00	0	20490	20810	20470	20770	0	0	0
00/04/13	1000	00/00/00	0	20570	20660	20410	20530	0	0	0
00/04/14	1000	00/00/00	0	20490	20610	20350	20500	0	0	0
00/04/17	1000	00/00/00	0	19500	19550	19000	19000	0	0	0
00/04/18	1000	00/00/00	0	19240	19370	18520	18730	0	0	0
00/04/19	1000	00/00/00	0	18910	19230	18810	19120	0	0	0
00/04/20	1000	00/00/00	0	18990	19350	18960	19160	0	0	0
00/04/21	1000	00/00/00	0	19100	19270	18290	18770	0	0	0
00/04/24	1000	00/00/00	0	18670	19060	18430	18480	0	0	0
00/04/25	1000	00/00/00	0	18420	18670	18150	18170	0	0	0
00/04/26	1000	00/00/00	0	18420	18440	17950	18080	0	0	0
00/04/27	1000	00/00/00	0	18130	18270	18010	18090	0	0	0
00/04/28	1000	00/00/00	0	18050	18140	17900	18100	0	0	0
00/05/01	1000	00/00/00	0	18040	18440	18020	18430	0	0	0
00/05/02	1000	00/00/00	0	18550	18580	18410	18470	0	0	0
00/05/08	1000	00/00/00	0	18470	18510	18150	18160	0	0	0
00/05/09	1000	00/00/00	0	18070	18080	17780	17800	0	0	0
00/05/10	1000	00/00/00	0	17620	17810	17380	17740	0	0	0
00/05/11	1000	00/00/00	0	17260	17320	16740	16810	0	0	0
00/05/12	1000	00/00/00	0	17290	17380	17080	17280	0	0	0
00/05/15	1000	00/00/00	0	17350	17390	17200	17280	0	0	0
00/05/16	1000	00/00/00	0	17320	17620	17290	17560	0	0	0
00/05/17	1000	00/00/00	0	17700	17700	17330	17360	0	0	0
00/05/18	1000	00/00/00	0	17300	17300	16940	17000	0	0	0
00/05/19	1000	00/00/00	0	16800	16860	16580	16800	0	0	0
00/05/22	1000	00/00/00	0	16380	16460	16200	16300	0	0	0
00/05/23	1000	00/00/00	0	16350	16490	16180	16220	0	0	0
00/05/24	1000	00/00/00	0	15980	16260	15830	15930	0	0	0
00/05/25	1000	00/00/00	0	16330	16380	16190	16240	0	0	0
00/05/26	1000	00/00/00	0	16050	16110	15860	15990	0	0	0
00/05/29	1000	00/00/00	0	16030	16250	16030	16250	0	0	0
00/05/30	1000	00/00/00	0	16320	16470	16200	16300	0	0	0
00/05/31	1000	00/00/00	0	16600	16620	16260	16340	0	0	0
00/06/01	1000	00/00/00	0	16300	16710	16280	16710	0	0	0
00/06/02	1000	00/00/00	0	16800	16930	16720	16820	0	0	0
00/06/05	1000	00/00/00	0	17180	17260	17120	17230	0	0	0
00/06/06	1000	00/00/00	0	17140	17200	17070	17160	0	0	0
00/06/07	1000	00/00/00	0	17000	17200	17000	17170	0	0	0
00/06/08	1000	00/00/00	0	17250	17260	16900	16900	0	0	0
00/06/09	1000	00/00/00	0	16980	16980	16770	16780	0	0	0
00/06/12	1000	00/00/00	0	16860	17010	16770	16980	0	0	0
00/06/13	1000	00/00/00	0	16870	16910	16780	16860	0	0	0
00/06/14	1000	00/00/00	0	16920	16920	16470	16560	0	0	0
00/06/15	1000	00/00/00	0	16560	16600	16320	16340	0	0	0
00/06/16	1000	00/00/00	0	16350	16480	16270	16370	0	0	0
00/06/19	1000	00/00/00	0	16360	16690	16360	16670	0	0	0
00/06/20	1000	00/00/00	0	16770	16910	16750	16900	0	0	0
00/06/21	1000	00/00/00	0	16920	17210	16840	17110	0	0	0
00/06/22	1000	00/00/00	0	17200	17360	17080	17130	0	0	0
00/06/23	1000	00/00/00	0	16920	17220	16880	17000	0	0	0
00/06/26	1000	00/00/00	0	16900	16990	16760	16950	0	0	0
00/06/27	1000	00/00/00	0	17000	17370	17000	17360	0	0	0
00/06/28	1000	00/00/00	0	17300	17450	17240	17350	0	0	0
00/06/29	1000	00/00/00	0	17460	17520	17370	17480	0	0	0
00/06/30	1000	00/00/00	0	17360	17530	17310	17410	0	0	0
00/07/03	1000	00/00/00	0	17570	17640	17500	17540	0	0	0
00/07/04	1000	00/00/00	0	17660	17660	17430	17470	0	0	0
00/07/05	1000	00/00/00	0	17530	17590	17360	17470	0	0	0
00/07/06	1000	00/00/00	0	17330	17350	17160	17280	0	0	0
00/07/07	1000	00/00/00	0	17300	17510	17300	17330	0	0	0
00/07/10	1000	00/00/00	0	17570	17610	17490	17600	0	0	0
00/07/11	1000	00/00/00	0	17540	17590	17430	17480	0	0	0
00/07/12	1000	00/00/00	0	17540	17560	17210	17290	0	0	0
00/07/13	1000	00/00/00	0	17340	17340	17000	17030	0	0	0
00/07/14	1000	00/00/00	0	17040	17190	17000	17090	0	0	0
00/07/17	1000	00/00/00	0	17200	17490	17160	17280	0	0	0
00/07/18	1000	00/00/00	0	17280	17360	16840	16890	0	0	0
00/07/19	1000	00/00/00	0	16750	17020	16660	16930	0	0	0
00/07/21	1000	00/00/00	0	17110	17150	16750	16750	0	0	0
00/07/24	1000	00/00/00	0	16690	16690	16360	16520	0	0	0
00/07/25	1000	00/00/00	0	16340	16580	16320	16550	0	0	0
00/07/26	1000	00/00/00	0	16560	16580	16400	16470	0	0	0
00/07/27	1000	00/00/00	0	16310	16330	16030	16080	0	0	0
00/07/28	1000	00/00/00	0	15960	16030	15750	15750	0	0	0
00/07/31	1000	00/00/00	0	15500	15880	15430	15870	0	0	0
00/08/01	1000	00/00/00	0	15930	16140	15850	16140	0	0	0
00/08/02	1000	00/00/00	0	16080	16220	16050	16180	0	0	0
00/08/03	1000	00/00/00	0	16060	16090	15670	15710	0	0	0
00/08/04	1000	00/00/00	0	15710	15900	15540	15730	0	0	0
00/08/07	1000	00/00/00	0	15720	16050	15680	16010	0	0	0
00/08/08	1000	00/00/00	0	16080	16100	15750	15840	0	0	0
00/08/09	1000	00/00/00	0	15900	16060	15760	16050	0	0	0
00/08/10	1000	00/00/00	0	16050	16110	15960	15980	0	0	0
00/08/11	1000	00/00/00	0	15860	16210	15840	16200	0	0	0
00/08/14	1000	00/00/00	0	16180	16240	16050	16130	0	0	0
00/08/15	1000	00/00/00	0	16280	16320	16120	16260	0	0	0
00/08/16	1000	00/00/00	0	16320	16420	16230	16370	0	0	0
00/08/17	1000	00/00/00	0	16310	16310	16070	16100	0	0	0
00/08/18	1000	00/00/00	0	16160	16300	16120	16300	0	0	0
00/08/21	1000	00/00/00	0	16240	16260	15940	16040	0	0	0
00/08/22	1000	00/00/00	0	16070	16470	15980	16460	0	0	0
00/08/23	1000	00/00/00	0	16460	16540	16350	16390	0	0	0
00/08/24	1000	00/00/00	0	16430	16790	16430	16660	0	0	0
00/08/25	1000	00/00/00	0	16780	16960	16590	16950	0	0	0
00/08/28	1000	00/00/00	0	16950	17220	16830	17150	0	0	0
00/08/29	1000	00/00/00	0	17150	17230	17000	17120	0	0	0
00/08/30	1000	00/00/00	0	17080	17130	16870	16900	0	0	0
00/08/31	1000	00/00/00	0	16900	17070	16770	16850	0	0	0
00/09/01	1000	00/00/00	0	17030	17050	16690	16720	0	0	0
00/09/04	1000	00/00/00	0	16780	16890	16660	16740	0	0	0
00/09/05	1000	00/00/00	0	16620	16730	16400	16400	0	0	0
00/09/06	1000	00/00/00	0	16370	16540	16350	16450	0	0	0
00/09/07	1000	00/00/00	0	16350	16450	16240	16450	0	0	0
00/09/08	1000	00/00/00	0	16500	16560	16220	16500	0	0	0
00/09/11	1000	00/00/00	0	16350	16450	16060	16070	0	0	0
00/09/12	1000	00/00/00	0	16070	16130	15860	16080	0	0	0
00/09/13	1000	00/00/00	0	16140	16300	16100	16200	0	0	0
00/09/14	1000	00/00/00	0	16260	16320	16130	16160	0	0	0
00/09/18	1000	00/00/00	0	16050	16090	15950	16070	0	0	0
00/09/19	1000	00/00/00	0	15830	16120	15760	16090	0	0	0
00/09/20	1000	00/00/00	0	16210	16480	16140	16390	0	0	0
00/09/21	1000	00/00/00	0	16300	16440	16250	16250	0	0	0
00/09/22	1000	00/00/00	0	15850	16070	15760	15780	0	0	0
00/09/25	1000	00/00/00	0	16090	16140	15920	16000	0	0	0
00/09/26	1000	00/00/00	0	16000	16050	15920	15970	0	0	0
00/09/27	1000	00/00/00	0	15760	15780	15650	15700	0	0	0
00/09/28	1000	00/00/00	0	15720	15920	15660	15690	0	0	0
00/09/29	1000	00/00/00	0	15870	15930	15740	15760	0	0	0
00/10/02	1000	00/00/00	0	15670	15930	15500	15880	0	0	0
00/10/03	1000	00/00/00	0	15850	15990	15790	15930	0	0	0
00/10/04	1000	00/00/00	0	15850	16220	15800	16220	0	0	0
00/10/05	1000	00/00/00	0	16220	16220	16070	16080	0	0	0
00/10/06	1000	00/00/00	0	16030	16100	15900	16000	0	0	0
00/10/10	1000	00/00/00	0	15800	15940	15780	15840	0	0	0
00/10/11	1000	00/00/00	0	15660	15690	15400	15400	0	0	0
00/10/12	1000	00/00/00	0	15390	15600	15350	15510	0	0	0
00/10/13	1000	00/00/00	0	15210	15370	15100	15310	0	0	0
00/10/16	1000	00/00/00	0	15540	15700	15490	15540	0	0	0
00/10/17	1000	00/00/00	0	15540	15570	15350	15350	0	0	0
00/10/18	1000	00/00/00	0	15130	15150	14830	14850	0	0	0
00/10/19	1000	00/00/00	0	15020	15030	14770	14820	0	0	0
00/10/20	1000	00/00/00	0	15120	15310	15080	15250	0	0	0
00/10/23	1000	00/00/00	0	15210	15230	15040	15070	0	0	0
00/10/24	1000	00/00/00	0	15100	15240	15060	15150	0	0	0
00/10/25	1000	00/00/00	0	14970	15060	14740	14770	0	0	0
00/10/26	1000	00/00/00	0	14640	14860	14550	14810	0	0	0
00/10/27	1000	00/00/00	0	14750	15000	14590	14640	0	0	0
00/10/30	1000	00/00/00	0	14670	14730	14430	14480	0	0	0
00/10/31	1000	00/00/00	0	14500	14600	14340	14500	0	0	0
00/11/01	1000	00/00/00	0	14840	14930	14700	14910	0	0	0
00/11/02	1000	00/00/00	0	14850	14960	14770	14830	0	0	0
00/11/06	1000	00/00/00	0	14950	15420	14900	15420	0	0	0
00/11/07	1000	00/00/00	0	15310	15430	15260	15300	0	0	0
00/11/08	1000	00/00/00	0	15250	15620	15220	15350	0	0	0
00/11/09	1000	00/00/00	0	15170	15230	14940	14970	0	0	0
00/11/10	1000	00/00/00	0	14930	15030	14870	14990	0	0	0
00/11/13	1000	00/00/00	0	14600	14680	14450	14590	0	0	0
00/11/14	1000	00/00/00	0	14620	14740	14550	14740	0	0	0
00/11/15	1000	00/00/00	0	14920	14970	14770	14800	0	0	0
00/11/16	1000	00/00/00	0	14860	14860	14550	14640	0	0	0
00/11/17	1000	00/00/00	0	14460	14630	14420	14630	0	0	0
00/11/20	1000	00/00/00	0	14510	14600	14450	14580	0	0	0
00/11/21	1000	00/00/00	0	14380	14410	14200	14350	0	0	0
00/11/22	1000	00/00/00	0	14440	14480	14170	14230	0	0	0
00/11/24	1000	00/00/00	0	14230	14440	14190	14290	0	0	0
00/11/27	1000	00/00/00	0	14500	14760	14470	14760	0	0	0
00/11/28	1000	00/00/00	0	14640	14800	14570	14660	0	0	0
00/11/29	1000	00/00/00	0	14470	14540	14430	14500	0	0	0
00/11/30	1000	00/00/00	0	14400	14700	14350	14630	0	0	0
00/12/01	1000	00/00/00	0	14560	14990	14540	14940	0	0	0
00/12/04	1000	00/00/00	0	14940	15070	14880	14880	0	0	0
00/12/05	1000	00/00/00	0	15020	15030	14700	14720	0	0	0
00/12/06	1000	00/00/00	0	15020	15130	14860	14870	0	0	0
00/12/07	1000	00/00/00	0	14790	14830	14670	14670	0	0	0
00/12/08	1000	00/00/00	0	14640	14790	14620	14730	0	0	0
00/12/11	1000	00/00/00	0	14870	15110	14850	15100	0	0	0
00/12/12	1000	00/00/00	0	15130	15300	15090	15110	0	0	0
00/12/13	1000	00/00/00	0	15090	15290	15010	15260	0	0	0
00/12/14	1000	00/00/00	0	15080	15110	14890	14930	0	0	0
00/12/15	1000	00/00/00	0	14750	14840	14550	14570	0	0	0
00/12/18	1000	00/00/00	0	14510	14600	14390	14600	0	0	0
00/12/19	1000	00/00/00	0	14480	14500	14150	14200	0	0	0
00/12/20	1000	00/00/00	0	13920	14090	13820	13900	0	0	0
00/12/21	1000	00/00/00	0	13640	13760	13250	13250	0	0	0
00/12/22	1000	00/00/00	0	13470	13540	13350	13520	0	0	0
00/12/25	1000	00/00/00	0	13820	13970	13760	13950	0	0	0
00/12/26	1000	00/00/00	0	13870	14040	13820	13990	0	0	0
00/12/27	1000	00/00/00	0	13910	13940	13810	13900	0	0	0
00/12/28	1000	00/00/00	0	13980	14020	13870	13910	0	0	0
00/12/29	1000	00/00/00	0	14000	14010	13750	13760	0	0	0
01/01/04	1000	00/00/00	0	14010	14060	13640	13650	0	0	0
01/01/05	1000	00/00/00	0	13820	13960	13730	13810	0	0	0
01/01/09	1000	00/00/00	0	13680	13710	13460	13570	0	0	0
01/01/10	1000	00/00/00	0	13570	13610	13360	13410	0	0	0
01/01/11	1000	00/00/00	0	13410	13470	13120	13240	0	0	0
01/01/12	1000	00/00/00	0	13360	13460	13290	13360	0	0	0
01/01/15	1000	00/00/00	0	13510	13590	13470	13490	0	0	0
01/01/16	1000	00/00/00	0	13630	13640	13440	13590	0	0	0
01/01/17	1000	00/00/00	0	13630	13700	13480	13700	0	0	0
01/01/18	1000	00/00/00	0	13820	13930	13790	13870	0	0	0
01/01/19	1000	00/00/00	0	13990	14190	13940	14060	0	0	0
01/01/22	1000	00/00/00	0	14000	14020	13840	14010	0	0	0
01/01/23	1000	00/00/00	0	13950	14070	13910	13990	0	0	0
01/01/24	1000	00/00/00	0	14020	14040	13830	13830	0	0	0
01/01/25	1000	00/00/00	0	13850	13860	13720	13810	0	0	0
01/01/26	1000	00/00/00	0	13700	13760	13630	13740	0	0	0
01/01/29	1000	00/00/00	0	13730	13910	13730	13890	0	0	0
01/01/30	1000	00/00/00	0	13880	13940	13720	13820	0	0	0
01/01/31	1000	00/00/00	0	13880	13890	13720	13860	0	0	0
01/02/01	1000	00/00/00	0	13750	13780	13660	13700	0	0	0
01/02/02	1000	00/00/00	0	13760	13880	13720	13750	0	0	0
01/02/05	1000	00/00/00	0	13550	13570	13370	13390	0	0	0
01/02/06	1000	00/00/00	0	13270	13380	13230	13330	0	0	0
01/02/07	1000	00/00/00	0	13280	13390	13260	13360	0	0	0
01/02/08	1000	00/00/00	0	13300	13300	12970	13190	0	0	0
01/02/09	1000	00/00/00	0	13160	13500	13160	13490	0	0	0
01/02/13	1000	00/00/00	0	13470	13480	13250	13280	0	0	0
01/02/14	1000	00/00/00	0	13240	13410	13130	13290	0	0	0
01/02/15	1000	00/00/00	0	13250	13430	13250	13330	0	0	0
01/02/16	1000	00/00/00	0	13370	13380	13150	13180	0	0	0
01/02/19	1000	00/00/00	0	13030	13180	12950	13170	0	0	0
01/02/20	1000	00/00/00	0	13080	13250	13060	13220	0	0	0
01/02/21	1000	00/00/00	0	13110	13180	13080	13130	0	0	0
01/02/22	1000	00/00/00	0	12980	13140	12860	13110	0	0	0
01/02/23	1000	00/00/00	0	13050	13290	13040	13260	0	0	0
01/02/26	1000	00/00/00	0	13260	13310	13170	13250	0	0	0
01/02/27	1000	00/00/00	0	13250	13270	13010	13010	0	0	0
01/02/28	1000	00/00/00	0	12960	13050	12800	12880	0	0	0
01/03/01	1000	00/00/00	0	12820	12860	12510	12680	0	0	0
01/03/02	1000	00/00/00	0	12480	12580	12210	12210	0	0	0
01/03/05	1000	00/00/00	0	12280	12380	12130	12290	0	0	0
01/03/06	1000	00/00/00	0	12410	12750	12350	12710	0	0	0
01/03/07	1000	00/00/00	0	12850	12870	12530	12720	0	0	0
01/03/08	1000	00/00/00	0	12680	12770	12570	12660	0	0	0
01/03/09	1000	00/00/00	0	12560	12660	12450	12630	0	0	0
01/03/12	1000	00/00/00	0	12380	12410	12130	12150	0	0	0
01/03/13	1000	00/00/00	0	11850	11940	11650	11780	0	0	0
01/03/14	1000	00/00/00	0	11910	11980	11730	11730	0	0	0
01/03/15	1000	00/00/00	0	11370	12200	11350	12160	0	0	0
01/03/16	1000	00/00/00	0	12150	12340	12010	12230	0	0	0
01/03/19	1000	00/00/00	0	12190	12520	12000	12000	0	0	0
01/03/21	1000	00/00/00	0	12040	13000	12040	13000	0	0	0
01/03/22	1000	00/00/00	0	12940	13210	12680	12680	0	0	0
01/03/23	1000	00/00/00	0	12860	13270	12840	13210	0	0	0
01/03/26	1000	00/00/00	0	13350	13870	13270	13760	0	0	0
01/03/27	1000	00/00/00	0	13680	13830	13510	13560	0	0	0
01/03/28	1000	00/00/00	0	13770	13880	13560	13720	0	0	0
01/03/29	1000	00/00/00	0	13480	13580	13000	13050	0	0	0
01/03/30	1000	00/00/00	0	13190	13470	12920	12980	0	0	0
01/04/02	1000	00/00/00	0	13040	13140	12790	13120	0	0	0
01/04/03	1000	00/00/00	0	13010	13370	13010	13230	0	0	0
01/04/04	1000	00/00/00	0	13010	13280	12860	13220	0	0	0
01/04/05	1000	00/00/00	0	13400	13550	13320	13440	0	0	0
01/04/06	1000	00/00/00	0	13730	13740	13280	13320	0	0	0
01/04/09	1000	00/00/00	0	13180	13200	12770	12810	0	0	0
01/04/10	1000	00/00/00	0	12850	12890	12570	12680	0	0	0
01/04/11	1000	00/00/00	0	12860	13220	12750	13120	0	0	0
01/04/12	1000	00/00/00	0	13250	13470	13120	13340	0	0	0
01/04/13	1000	00/00/00	0	13500	13590	13280	13360	0	0	0
01/04/16	1000	00/00/00	0	13340	13460	13220	13260	0	0	0
01/04/17	1000	00/00/00	0	13140	13200	13010	13020	0	0	0
01/04/18	1000	00/00/00	0	13320	13840	13300	13810	0	0	0
01/04/19	1000	00/00/00	0	14280	14280	13810	13910	0	0	0
01/04/20	1000	00/00/00	0	13890	14020	13680	13820	0	0	0
01/04/23	1000	00/00/00	0	13880	14050	13620	13710	0	0	0
01/04/24	1000	00/00/00	0	13530	13880	13390	13830	0	0	0
01/04/25	1000	00/00/00	0	13790	13920	13760	13850	0	0	0
01/04/26	1000	00/00/00	0	14000	14100	13940	13940	0	0	0
01/04/27	1000	00/00/00	0	14010	14040	13780	13960	0	0	0
01/05/01	1000	00/00/00	0	14200	14440	14120	14380	0	0	0
01/05/02	1000	00/00/00	0	14390	14460	14290	14340	0	0	0
01/05/07	1000	00/00/00	0	14340	14590	14170	14560	0	0	0
01/05/08	1000	00/00/00	0	14320	14370	14220	14300	0	0	0
01/05/09	1000	00/00/00	0	14160	14180	13940	14180	0	0	0
01/05/10	1000	00/00/00	0	14060	14200	13980	14010	0	0	0
01/05/11	1000	00/00/00	0	14070	14190	14040	14110	0	0	0
01/05/14	1000	00/00/00	0	14010	14010	13820	13900	0	0	0
01/05/15	1000	00/00/00	0	13830	14130	13780	14090	0	0	0
01/05/16	1000	00/00/00	0	14000	14030	13670	13760	0	0	0
01/05/17	1000	00/00/00	0	13950	14030	13710	14000	0	0	0
01/05/18	1000	00/00/00	0	13990	14070	13870	13900	0	0	0
01/05/21	1000	00/00/00	0	14000	14230	13990	14210	0	0	0
01/05/22	1000	00/00/00	0	14320	14370	14050	14060	0	0	0
01/05/23	1000	00/00/00	0	14000	14210	13960	14060	0	0	0
01/05/24	1000	00/00/00	0	13820	13940	13790	13890	0	0	0
01/05/25	1000	00/00/00	0	13890	13960	13750	13840	0	0	0
01/05/28	1000	00/00/00	0	13740	13820	13700	13770	0	0	0
01/05/29	1000	00/00/00	0	13750	13840	13690	13820	0	0	0
01/05/30	1000	00/00/00	0	13600	13630	13460	13480	0	0	0
01/05/31	1000	00/00/00	0	13330	13430	13200	13300	0	0	0
01/06/01	1000	00/00/00	0	13410	13410	13210	13210	0	0	0
01/06/04	1000	00/00/00	0	13280	13320	13200	13280	0	0	0
01/06/05	1000	00/00/00	0	13220	13250	12980	13100	0	0	0
01/06/06	1000	00/00/00	0	13310	13320	13110	13150	0	0	0
01/06/07	1000	00/00/00	0	13110	13300	13040	13270	0	0	0
01/06/08	1000	00/00/00	0	13420	13510	13330	13510	0	0	0
01/06/11	1000	00/00/00	0	13400	13450	13210	13220	0	0	0
01/06/12	1000	00/00/00	0	13110	13180	12810	12830	0	0	0
01/06/13	1000	00/00/00	0	12890	12970	12800	12920	0	0	0
01/06/14	1000	00/00/00	0	12830	12940	12810	12820	0	0	0
01/06/15	1000	00/00/00	0	12610	12830	12580	12800	0	0	0
01/06/18	1000	00/00/00	0	12740	12800	12650	12670	0	0	0
01/06/19	1000	00/00/00	0	12730	12910	12510	12550	0	0	0
01/06/20	1000	00/00/00	0	12540	12770	12490	12630	0	0	0
01/06/21	1000	00/00/00	0	12790	13020	12730	13000	0	0	0
01/06/22	1000	00/00/00	0	13040	13090	12930	13050	0	0	0
01/06/25	1000	00/00/00	0	13000	13070	12810	12840	0	0	0
01/06/26	1000	00/00/00	0	12870	13030	12830	12980	0	0	0
01/06/27	1000	00/00/00	0	12900	12990	12790	12790	0	0	0
01/06/28	1000	00/00/00	0	12850	12880	12560	12690	0	0	0
01/06/29	1000	00/00/00	0	12900	12990	12820	12920	0	0	0
01/07/02	1000	00/00/00	0	12900	12900	12620	12770	0	0	0
01/07/03	1000	00/00/00	0	12920	12930	12740	12820	0	0	0
01/07/04	1000	00/00/00	0	12820	12820	12580	12620	0	0	0
01/07/05	1000	00/00/00	0	12560	12680	12520	12610	0	0	0
01/07/06	1000	00/00/00	0	12380	12430	12270	12270	0	0	0
01/07/09	1000	00/00/00	0	12090	12250	12030	12250	0	0	0
01/07/10	1000	00/00/00	0	12290	12360	12140	12260	0	0	0
01/07/11	1000	00/00/00	0	12100	12180	12000	12020	0	0	0
01/07/12	1000	00/00/00	0	12270	12430	12170	12410	0	0	0
01/07/13	1000	00/00/00	0	12470	12490	12290	12340	0	0	0
01/07/16	1000	00/00/00	0	12400	12400	12260	12320	0	0	0
01/07/17	1000	00/00/00	0	12140	12190	12110	12130	0	0	0
01/07/18	1000	00/00/00	0	12140	12140	11840	11880	0	0	0
01/07/19	1000	00/00/00	0	11930	11980	11860	11920	0	0	0
01/07/23	1000	00/00/00	0	11900	11920	11530	11570	0	0	0
01/07/24	1000	00/00/00	0	11570	11870	11550	11830	0	0	0
01/07/25	1000	00/00/00	0	11770	12050	11750	11860	0	0	0
01/07/26	1000	00/00/00	0	11860	11960	11770	11800	0	0	0
01/07/27	1000	00/00/00	0	11780	11950	11690	11810	0	0	0
01/07/30	1000	00/00/00	0	11910	11910	11530	11560	0	0	0
01/07/31	1000	00/00/00	0	11700	11880	11660	11870	0	0	0
01/08/01	1000	00/00/00	0	11930	12000	11810	11990	0	0	0
01/08/02	1000	00/00/00	0	12170	12430	12120	12410	0	0	0
01/08/03	1000	00/00/00	0	12290	12370	12210	12210	0	0	0
01/08/06	1000	00/00/00	0	12140	12320	12080	12230	0	0	0
01/08/07	1000	00/00/00	0	12070	12400	12070	12290	0	0	0
01/08/08	1000	00/00/00	0	12260	12300	12120	12150	0	0	0
01/08/09	1000	00/00/00	0	11970	12020	11730	11740	0	0	0
01/08/10	1000	00/00/00	0	11800	11870	11710	11770	0	0	0
01/08/13	1000	00/00/00	0	11630	11660	11400	11500	0	0	0
01/08/14	1000	00/00/00	0	11670	11950	11590	11930	0	0	0
01/08/15	1000	00/00/00	0	11850	11850	11650	11710	0	0	0
01/08/16	1000	00/00/00	0	11500	11590	11440	11520	0	0	0
01/08/17	1000	00/00/00	0	11550	11580	11410	11430	0	0	0
01/08/20	1000	00/00/00	0	11250	11350	11200	11240	0	0	0
01/08/21	1000	00/00/00	0	11310	11380	11150	11310	0	0	0
01/08/22	1000	00/00/00	0	11200	11500	11170	11400	0	0	0
01/08/23	1000	00/00/00	0	11400	11420	11100	11120	0	0	0
01/08/24	1000	00/00/00	0	11240	11260	11070	11180	0	0	0
01/08/27	1000	00/00/00	0	11360	11390	11200	11240	0	0	0
01/08/28	1000	00/00/00	0	11220	11270	11050	11220	0	0	0
01/08/29	1000	00/00/00	0	11070	11140	10950	10990	0	0	0
01/08/30	1000	00/00/00	0	10930	10980	10800	10880	0	0	0
01/08/31	1000	00/00/00	0	10680	10860	10660	10700	0	0	0
01/09/03	1000	00/00/00	0	10700	10760	10360	10370	0	0	0
01/09/04	1000	00/00/00	0	10430	10770	10320	10700	0	0	0
01/09/05	1000	00/00/00	0	10530	10650	10440	10610	0	0	0
01/09/06	1000	00/00/00	0	10550	10820	10500	10620	0	0	0
01/09/07	1000	00/00/00	0	10470	10570	10400	10480	0	0	0
01/09/10	1000	00/00/00	0	10300	10460	10170	10190	0	0	0
01/09/11	1000	00/00/00	0	10310	10350	10190	10320	0	0	0
01/09/12	1000	00/00/00	0	9360	9790	9320	9320 	0	0	0
01/09/13	1000	00/00/00	0	9620	9690	9460	9640 	0	0	0
01/09/14	1000	00/00/00	0	9600	10030	9530	9940 	0	0	0
01/09/17	1000	00/00/00	0	9550	9620	9400	9450 	0	0	0
01/09/18	1000	00/00/00	0	9750	9930	9610	9670 	0	0	0
01/09/19	1000	00/00/00	0	9670	10040	9660	9940 	0	0	0
01/09/20	1000	00/00/00	0	9710	9810	9630	9700 	0	0	0
01/09/21	1000	00/00/00	0	9420	9560	9340	9520 	0	0	0
01/09/25	1000	00/00/00	0	9840	9890	9580	9720 	0	0	0
01/09/26	1000	00/00/00	0	9670	9700	9540	9620 	0	0	0
01/09/27	1000	00/00/00	0	9600	9730	9560	9680 	0	0	0
01/09/28	1000	00/00/00	0	9800	9930	9650	9650 	0	0	0
01/10/01	1000	00/00/00	0	9710	9980	9570	9980 	0	0	0
01/10/02	1000	00/00/00	0	9860	10150	9850	10130	0	0	0
01/10/03	1000	00/00/00	0	10170	10210	9900	9910 	0	0	0
01/10/04	1000	00/00/00	0	10210	10220	10050	10180	0	0	0
01/10/05	1000	00/00/00	0	10170	10260	10020	10110	0	0	0
01/10/09	1000	00/00/00	0	10110	10120	9950	9950 	0	0	0
01/10/10	1000	00/00/00	0	9970	10030	9910	9960 	0	0	0
01/10/11	1000	00/00/00	0	10140	10370	10110	10320	0	0	0
01/10/12	1000	00/00/00	0	10530	10630	10420	10600	0	0	0
01/10/15	1000	00/00/00	0	10420	10500	10410	10460	0	0	0
01/10/16	1000	00/00/00	0	10400	10700	10380	10590	0	0	0
01/10/17	1000	00/00/00	0	10690	10800	10560	10750	0	0	0
01/10/18	1000	00/00/00	0	10600	10640	10430	10430	0	0	0
01/10/19	1000	00/00/00	0	10450	10590	10420	10490	0	0	0
01/10/22	1000	00/00/00	0	10510	10580	10500	10560	0	0	0
01/10/23	1000	00/00/00	0	10720	10870	10660	10830	0	0	0
01/10/24	1000	00/00/00	0	10790	10960	10710	10750	0	0	0
01/10/25	1000	00/00/00	0	10840	11050	10830	10920	0	0	0
01/10/26	1000	00/00/00	0	10980	11010	10760	10800	0	0	0
01/10/29	1000	00/00/00	0	10780	10790	10610	10670	0	0	0
01/10/30	1000	00/00/00	0	10480	10530	10420	10510	0	0	0
01/10/31	1000	00/00/00	0	10430	10480	10330	10380	0	0	0
01/11/01	1000	00/00/00	0	10460	10500	10310	10350	0	0	0
01/11/02	1000	00/00/00	0	10550	10560	10310	10380	0	0	0
01/11/05	1000	00/00/00	0	10440	10460	10340	10450	0	0	0
01/11/06	1000	00/00/00	0	10550	10660	10490	10660	0	0	0
01/11/07	1000	00/00/00	0	10600	10630	10270	10280	0	0	0
01/11/08	1000	00/00/00	0	10340	10420	10260	10390	0	0	0
01/11/09	1000	00/00/00	0	10440	10450	10190	10210	0	0	0
01/11/12	1000	00/00/00	0	10220	10260	10080	10090	0	0	0
01/11/13	1000	00/00/00	0	10030	10120	9940	10120	0	0	0
01/11/14	1000	00/00/00	0	10200	10230	10070	10170	0	0	0
01/11/15	1000	00/00/00	0	10170	10550	10140	10550	0	0	0
01/11/16	1000	00/00/00	0	10500	10860	10440	10570	0	0	0
01/11/19	1000	00/00/00	0	10630	10850	10600	10730	0	0	0
01/11/20	1000	00/00/00	0	10780	10810	10550	10620	0	0	0
01/11/21	1000	00/00/00	0	10520	10800	10490	10660	0	0	0
01/11/22	1000	00/00/00	0	10580	10720	10520	10680	0	0	0
01/11/26	1000	00/00/00	0	10860	11090	10840	11030	0	0	0
01/11/27	1000	00/00/00	0	10920	11180	10910	10920	0	0	0
01/11/28	1000	00/00/00	0	10840	10910	10630	10670	0	0	0
01/11/29	1000	00/00/00	0	10600	10680	10510	10650	0	0	0
01/11/30	1000	00/00/00	0	10670	10720	10550	10660	0	0	0
01/12/03	1000	00/00/00	0	10670	10690	10360	10390	0	0	0
01/12/04	1000	00/00/00	0	10440	10490	10330	10450	0	0	0
01/12/05	1000	00/00/00	0	10600	10760	10520	10750	0	0	0
01/12/06	1000	00/00/00	0	10960	11050	10810	10850	0	0	0
01/12/07	1000	00/00/00	0	10800	10930	10760	10800	0	0	0
01/12/10	1000	00/00/00	0	10700	10740	10570	10610	0	0	0
01/12/11	1000	00/00/00	0	10530	10620	10460	10550	0	0	0
01/12/12	1000	00/00/00	0	10500	10830	10500	10780	0	0	0
01/12/13	1000	00/00/00	0	10690	10710	10430	10470	0	0	0
01/12/14	1000	00/00/00	0	10450	10620	10370	10520	0	0	0
01/12/17	1000	00/00/00	0	10450	10490	10280	10340	0	0	0
01/12/18	1000	00/00/00	0	10480	10590	10320	10430	0	0	0
01/12/19	1000	00/00/00	0	10390	10520	10350	10430	0	0	0
01/12/20	1000	00/00/00	0	10490	10510	10330	10480	0	0	0
01/12/21	1000	00/00/00	0	10380	10430	10240	10290	0	0	0
01/12/25	1000	00/00/00	0	10380	10400	10170	10180	0	0	0
01/12/26	1000	00/00/00	0	10270	10310	10130	10130	0	0	0
01/12/27	1000	00/00/00	0	10190	10500	10170	10460	0	0	0
01/12/28	1000	00/00/00	0	10460	10570	10410	10460	0	0	0
02/01/04	1000	00/00/00	0	10720	10880	10680	10830	0	0	0
02/01/07	1000	00/00/00	0	10830	11000	10800	10840	0	0	0
02/01/08	1000	00/00/00	0	10810	10850	10660	10680	0	0	0
02/01/09	1000	00/00/00	0	10700	10760	10640	10670	0	0	0
02/01/10	1000	00/00/00	0	10670	10720	10500	10590	0	0	0
02/01/11	1000	00/00/00	0	10620	10640	10440	10470	0	0	0
02/01/15	1000	00/00/00	0	10290	10310	10220	10280	0	0	0
02/01/16	1000	00/00/00	0	10100	10270	10080	10260	0	0	0
02/01/17	1000	00/00/00	0	10180	10260	10060	10170	0	0	0
02/01/18	1000	00/00/00	0	10180	10300	10150	10230	0	0	0
02/01/21	1000	00/00/00	0	10230	10400	10160	10230	0	0	0
02/01/22	1000	00/00/00	0	10210	10280	10040	10050	0	0	0
02/01/23	1000	00/00/00	0	10050	10160	10040	10060	0	0	0
02/01/24	1000	00/00/00	0	10130	10240	9990	9990 	0	0	0
02/01/25	1000	00/00/00	0	10130	10190	10010	10150	0	0	0
02/01/28	1000	00/00/00	0	10210	10300	10150	10230	0	0	0
02/01/29	1000	00/00/00	0	10170	10180	10020	10020	0	0	0
02/01/30	1000	00/00/00	0	9880	9930	9840	9900 	0	0	0
02/01/31	1000	00/00/00	0	9950	10010	9880	9930 	0	0	0
02/02/01	1000	00/00/00	0	9990	10030	9720	9780 	0	0	0
02/02/04	1000	00/00/00	0	9790	9800	9610	9670 	0	0	0
02/02/05	1000	00/00/00	0	9550	9690	9460	9500 	0	0	0
02/02/06	1000	00/00/00	0	9490	9590	9420	9460 	0	0	0
02/02/07	1000	00/00/00	0	9500	9630	9450	9530 	0	0	0
02/02/08	1000	00/00/00	0	9480	9750	9480	9700 	0	0	0
02/02/12	1000	00/00/00	0	9930	9950	9840	9840 	0	0	0
02/02/13	1000	00/00/00	0	9870	10040	9860	9980 	0	0	0
02/02/14	1000	00/00/00	0	10020	10230	10020	10050	0	0	0
02/02/15	1000	00/00/00	0	10100	10140	10020	10070	0	0	0
02/02/18	1000	00/00/00	0	10000	10120	9970	10100	0	0	0
02/02/19	1000	00/00/00	0	10120	10150	9760	9790 	0	0	0
02/02/20	1000	00/00/00	0	9750	9910	9740	9830 	0	0	0
02/02/21	1000	00/00/00	0	9910	10300	9880	10280	0	0	0
02/02/22	1000	00/00/00	0	10180	10440	10160	10300	0	0	0
02/02/25	1000	00/00/00	0	10370	10450	10270	10300	0	0	0
02/02/26	1000	00/00/00	0	10450	10460	10170	10230	0	0	0
02/02/27	1000	00/00/00	0	10340	10600	10270	10560	0	0	0
02/02/28	1000	00/00/00	0	10680	10800	10580	10600	0	0	0
02/03/01	1000	00/00/00	0	10650	10870	10530	10840	0	0	0
02/03/04	1000	00/00/00	0	11000	11450	10990	11340	0	0	0
02/03/05	1000	00/00/00	0	11580	11630	11360	11450	0	0	0
02/03/06	1000	00/00/00	0	11390	11670	11350	11390	0	0	0
02/03/07	1000	00/00/00	0	11600	11720	11500	11720	0	0	0
02/03/08	1000	00/00/00	0	11780	11980	11620	11900	0	0	0
02/03/11	1000	00/00/00	0	11960	12010	11730	11950	0	0	0
02/03/12	1000	00/00/00	0	11830	11860	11600	11640	0	0	0
02/03/13	1000	00/00/00	0	11550	11750	11360	11370	0	0	0
02/03/14	1000	00/00/00	0	11430	11550	11310	11510	0	0	0
02/03/15	1000	00/00/00	0	11580	11680	11500	11590	0	0	0
02/03/18	1000	00/00/00	0	11710	11750	11440	11500	0	0	0
02/03/19	1000	00/00/00	0	11620	11780	11570	11750	0	0	0
02/03/20	1000	00/00/00	0	11800	11810	11460	11500	0	0	0
02/03/22	1000	00/00/00	0	11380	11490	11280	11300	0	0	0
02/03/25	1000	00/00/00	0	11280	11350	11120	11220	0	0	0
02/03/26	1000	00/00/00	0	11260	11550	11150	11150	0	0	0
02/03/27	1000	00/00/00	0	11250	11420	11190	11260	0	0	0
02/03/28	1000	00/00/00	0	11300	11360	11230	11310	0	0	0
02/03/29	1000	00/00/00	0	11360	11400	11020	11100	0	0	0
02/04/01	1000	00/00/00	0	11160	11190	11000	11070	0	0	0
02/04/02	1000	00/00/00	0	11130	11220	11050	11180	0	0	0
02/04/03	1000	00/00/00	0	11060	11480	11010	11370	0	0	0
02/04/04	1000	00/00/00	0	11410	11550	11330	11420	0	0	0
02/04/05	1000	00/00/00	0	11340	11410	11290	11350	0	0	0
02/04/08	1000	00/00/00	0	11300	11440	11250	11330	0	0	0
02/04/09	1000	00/00/00	0	11330	11370	11110	11150	0	0	0
02/04/10	1000	00/00/00	0	11060	11300	11050	11220	0	0	0
02/04/11	1000	00/00/00	0	11330	11330	11120	11120	0	0	0
02/04/12	1000	00/00/00	0	11030	11120	10890	11020	0	0	0
02/04/15	1000	00/00/00	0	11000	11170	10940	11150	0	0	0
02/04/16	1000	00/00/00	0	11150	11370	11140	11330	0	0	0
02/04/17	1000	00/00/00	0	11500	11560	11400	11520	0	0	0
02/04/18	1000	00/00/00	0	11480	11640	11480	11560	0	0	0
02/04/19	1000	00/00/00	0	11450	11540	11380	11490	0	0	0
02/04/22	1000	00/00/00	0	11560	11760	11560	11670	0	0	0
02/04/23	1000	00/00/00	0	11610	11820	11570	11760	0	0	0
02/04/24	1000	00/00/00	0	11760	11810	11640	11680	0	0	0
02/04/25	1000	00/00/00	0	11690	11710	11570	11650	0	0	0
02/04/26	1000	00/00/00	0	11680	11710	11460	11550	0	0	0
02/04/30	1000	00/00/00	0	11520	11550	11440	11500	0	0	0
02/05/01	1000	00/00/00	0	11560	11600	11520	11540	0	0	0
02/05/02	1000	00/00/00	0	11600	11630	11520	11550	0	0	0
02/05/07	1000	00/00/00	0	11460	11470	11250	11320	0	0	0
02/05/08	1000	00/00/00	0	11360	11600	11350	11530	0	0	0
02/05/09	1000	00/00/00	0	11760	11780	11620	11630	0	0	0
02/05/10	1000	00/00/00	0	11590	11590	11530	11570	0	0	0
02/05/13	1000	00/00/00	0	11450	11460	11300	11350	0	0	0
02/05/14	1000	00/00/00	0	11470	11520	11330	11390	0	0	0
02/05/15	1000	00/00/00	0	11610	11700	11530	11600	0	0	0
02/05/16	1000	00/00/00	0	11690	11750	11570	11700	0	0	0
02/05/17	1000	00/00/00	0	11850	11940	11780	11780	0	0	0
02/05/20	1000	00/00/00	0	11890	11950	11830	11850	0	0	0
02/05/21	1000	00/00/00	0	11790	11820	11760	11800	0	0	0
02/05/22	1000	00/00/00	0	11770	12000	11750	11980	0	0	0
02/05/23	1000	00/00/00	0	12020	12050	11910	11920	0	0	0
02/05/24	1000	00/00/00	0	12010	12030	11840	11990	0	0	0
02/05/27	1000	00/00/00	0	11960	12090	11950	11960	0	0	0
02/05/28	1000	00/00/00	0	11920	11950	11890	11930	0	0	0
02/05/29	1000	00/00/00	0	11850	11890	11790	11840	0	0	0
02/05/30	1000	00/00/00	0	11790	11820	11670	11790	0	0	0
02/05/31	1000	00/00/00	0	11750	11920	11750	11760	0	0	0
02/06/03	1000	00/00/00	0	11810	11960	11800	11960	0	0	0
02/06/04	1000	00/00/00	0	11820	11870	11620	11670	0	0	0
02/06/05	1000	00/00/00	0	11700	11770	11640	11670	0	0	0
02/06/06	1000	00/00/00	0	11720	11750	11530	11580	0	0	0
02/06/07	1000	00/00/00	0	11420	11460	11350	11450	0	0	0
02/06/10	1000	00/00/00	0	11500	11510	11360	11380	0	0	0
02/06/11	1000	00/00/00	0	11410	11510	11390	11450	0	0	0
02/06/12	1000	00/00/00	0	11380	11410	11250	11310	0	0	0
02/06/13	1000	00/00/00	0	11380	11390	11120	11130	0	0	0
02/06/14	1000	00/00/00	0	11080	11130	10870	10910	0	0	0
02/06/17	1000	00/00/00	0	10840	10880	10570	10690	0	0	0
02/06/18	1000	00/00/00	0	10860	10880	10730	10830	0	0	0
02/06/19	1000	00/00/00	0	10750	10760	10430	10500	0	0	0
02/06/20	1000	00/00/00	0	10470	10620	10300	10540	0	0	0
02/06/21	1000	00/00/00	0	10400	10450	10300	10310	0	0	0
02/06/24	1000	00/00/00	0	10200	10490	10170	10420	0	0	0
02/06/25	1000	00/00/00	0	10420	10580	10400	10450	0	0	0
02/06/26	1000	00/00/00	0	10220	10280	10040	10120	0	0	0
02/06/27	1000	00/00/00	0	10270	10340	10220	10250	0	0	0
02/06/28	1000	00/00/00	0	10420	10610	10390	10580	0	0	0
02/07/01	1000	00/00/00	0	10620	10680	10530	10600	0	0	0
02/07/02	1000	00/00/00	0	10460	10680	10360	10680	0	0	0
02/07/03	1000	00/00/00	0	10470	10870	10460	10770	0	0	0
02/07/04	1000	00/00/00	0	10720	10780	10620	10650	0	0	0
02/07/05	1000	00/00/00	0	10710	10890	10700	10840	0	0	0
02/07/08	1000	00/00/00	0	11080	11100	10760	10780	0	0	0
02/07/09	1000	00/00/00	0	10880	10960	10760	10950	0	0	0
02/07/10	1000	00/00/00	0	10880	10960	10720	10730	0	0	0
02/07/11	1000	00/00/00	0	10630	10630	10440	10530	0	0	0
02/07/12	1000	00/00/00	0	10650	10700	10560	10610	0	0	0
02/07/15	1000	00/00/00	0	10550	10550	10360	10430	0	0	0
02/07/16	1000	00/00/00	0	10310	10500	10240	10240	0	0	0
02/07/17	1000	00/00/00	0	10260	10340	10110	10310	0	0	0
02/07/18	1000	00/00/00	0	10380	10510	10330	10390	0	0	0
02/07/19	1000	00/00/00	0	10330	10360	10160	10200	0	0	0
02/07/22	1000	00/00/00	0	9990	10290	9950	10140	0	0	0
02/07/23	1000	00/00/00	0	10030	10270	9900	10230	0	0	0
02/07/24	1000	00/00/00	0	10090	10140	9880	9930 	0	0	0
02/07/25	1000	00/00/00	0	10190	10190	9890	9900 	0	0	0
02/07/26	1000	00/00/00	0	9820	9840	9530	9650 	0	0	0
02/07/29	1000	00/00/00	0	9710	9850	9630	9740 	0	0	0
02/07/30	1000	00/00/00	0	9950	10000	9900	9980 	0	0	0
02/07/31	1000	00/00/00	0	9980	9980	9820	9880 	0	0	0
02/08/01	1000	00/00/00	0	9920	9920	9720	9770 	0	0	0
02/08/02	1000	00/00/00	0	9650	9790	9610	9720 	0	0	0
02/08/05	1000	00/00/00	0	9640	9780	9620	9730 	0	0	0
02/08/06	1000	00/00/00	0	9580	9610	9430	9520 	0	0	0
02/08/07	1000	00/00/00	0	9760	9890	9710	9880 	0	0	0
02/08/08	1000	00/00/00	0	9830	9940	9730	9820 	0	0	0
02/08/09	1000	00/00/00	0	9880	10050	9850	9990 	0	0	0
02/08/12	1000	00/00/00	0	9900	9930	9730	9750 	0	0	0
02/08/13	1000	00/00/00	0	9670	9800	9640	9690 	0	0	0
02/08/14	1000	00/00/00	0	9650	9680	9610	9650 	0	0	0
02/08/15	1000	00/00/00	0	9770	9850	9760	9770 	0	0	0
02/08/16	1000	00/00/00	0	9870	9890	9720	9810 	0	0	0
02/08/19	1000	00/00/00	0	9780	9780	9490	9600 	0	0	0
02/08/20	1000	00/00/00	0	9760	9760	9570	9610 	0	0	0
02/08/21	1000	00/00/00	0	9540	9710	9500	9580 	0	0	0
02/08/22	1000	00/00/00	0	9650	9850	9550	9780 	0	0	0
02/08/23	1000	00/00/00	0	9900	9980	9840	9880 	0	0	0
02/08/26	1000	00/00/00	0	9780	10170	9770	10100	0	0	0
02/08/27	1000	00/00/00	0	10020	10080	9890	9940 	0	0	0
02/08/28	1000	00/00/00	0	9930	9970	9740	9790 	0	0	0
02/08/29	1000	00/00/00	0	9670	9700	9550	9590 	0	0	0
02/08/30	1000	00/00/00	0	9650	9690	9520	9570 	0	0	0
02/09/02	1000	00/00/00	0	9560	9570	9480	9500 	0	0	0
02/09/03	1000	00/00/00	0	9450	9480	9220	9230 	0	0	0
02/09/04	1000	00/00/00	0	9090	9160	8990	9080 	0	0	0
02/09/05	1000	00/00/00	0	9150	9290	9070	9180 	0	0	0
02/09/06	1000	00/00/00	0	9070	9150	8960	9110 	0	0	0
02/09/09	1000	00/00/00	0	9300	9360	9270	9330 	0	0	0
02/09/10	1000	00/00/00	0	9330	9460	9260	9310 	0	0	0
02/09/11	1000	00/00/00	0	9390	9440	9350	9380 	0	0	0
02/09/12	1000	00/00/00	0	9320	9440	9250	9420 	0	0	0
02/09/13	1000	00/00/00	0	9180	9250	9100	9190 	0	0	0
02/09/17	1000	00/00/00	0	9420	9620	9330	9610 	0	0	0
02/09/18	1000	00/00/00	0	9310	9580	9210	9570 	0	0	0
02/09/19	1000	00/00/00	0	9740	9960	9590	9610 	0	0	0
02/09/20	1000	00/00/00	0	9490	9650	9410	9450 	0	0	0
02/09/24	1000	00/00/00	0	9310	9330	9150	9270 	0	0	0
02/09/25	1000	00/00/00	0	9170	9350	9090	9170 	0	0	0
02/09/26	1000	00/00/00	0	9350	9400	9280	9320 	0	0	0
02/09/27	1000	00/00/00	0	9480	9580	9410	9560 	0	0	0
02/09/30	1000	00/00/00	0	9400	9480	9260	9290 	0	0	0
02/10/01	1000	00/00/00	0	9220	9230	9080	9090 	0	0	0
02/10/02	1000	00/00/00	0	9270	9290	9040	9070 	0	0	0
02/10/03	1000	00/00/00	0	9070	9090	8880	8880 	0	0	0
02/10/04	1000	00/00/00	0	8840	9010	8820	8960 	0	0	0
02/10/07	1000	00/00/00	0	8830	8870	8630	8700 	0	0	0
02/10/08	1000	00/00/00	0	8690	8800	8660	8710 	0	0	0
02/10/09	1000	00/00/00	0	8640	8650	8490	8510 	0	0	0
02/10/10	1000	00/00/00	0	8430	8490	8180	8440 	0	0	0
02/10/11	1000	00/00/00	0	8590	8620	8470	8540 	0	0	0
02/10/15	1000	00/00/00	0	8750	8870	8700	8860 	0	0	0
02/10/16	1000	00/00/00	0	8990	8990	8820	8870 	0	0	0
02/10/17	1000	00/00/00	0	8890	9050	8880	8970 	0	0	0
02/10/18	1000	00/00/00	0	9090	9130	9050	9090 	0	0	0
02/10/21	1000	00/00/00	0	9070	9120	8920	8930 	0	0	0
02/10/22	1000	00/00/00	0	8960	8990	8670	8700 	0	0	0
02/10/23	1000	00/00/00	0	8570	8760	8490	8740 	0	0	0
02/10/24	1000	00/00/00	0	8710	8750	8540	8590 	0	0	0
02/10/25	1000	00/00/00	0	8620	8750	8590	8670 	0	0	0
02/10/28	1000	00/00/00	0	8670	8790	8550	8780 	0	0	0
02/10/29	1000	00/00/00	0	8700	8770	8660	8680 	0	0	0
02/10/30	1000	00/00/00	0	8610	8840	8580	8780 	0	0	0
02/10/31	1000	00/00/00	0	8830	8860	8560	8590 	0	0	0
02/11/01	1000	00/00/00	0	8650	8740	8560	8720 	0	0	0
02/11/05	1000	00/00/00	0	8870	9030	8800	8960 	0	0	0
02/11/06	1000	00/00/00	0	8950	9100	8910	9000 	0	0	0
02/11/07	1000	00/00/00	0	8900	8950	8840	8900 	0	0	0
02/11/08	1000	00/00/00	0	8800	8820	8650	8670 	0	0	0
02/11/11	1000	00/00/00	0	8550	8570	8420	8460 	0	0	0
02/11/12	1000	00/00/00	0	8380	8530	8360	8480 	0	0	0
02/11/13	1000	00/00/00	0	8500	8520	8380	8410 	0	0	0
02/11/14	1000	00/00/00	0	8420	8500	8290	8320 	0	0	0
02/11/15	1000	00/00/00	0	8440	8580	8410	8530 	0	0	0
02/11/18	1000	00/00/00	0	8450	8480	8290	8380 	0	0	0
02/11/19	1000	00/00/00	0	8320	8420	8240	8350 	0	0	0
02/11/20	1000	00/00/00	0	8380	8530	8350	8440 	0	0	0
02/11/21	1000	00/00/00	0	8580	8690	8560	8660 	0	0	0
02/11/22	1000	00/00/00	0	8800	8820	8720	8760 	0	0	0
02/11/25	1000	00/00/00	0	8790	8960	8740	8880 	0	0	0
02/11/26	1000	00/00/00	0	8910	8980	8740	8840 	0	0	0
02/11/27	1000	00/00/00	0	8770	8930	8750	8900 	0	0	0
02/11/28	1000	00/00/00	0	9040	9220	9010	9210 	0	0	0
02/11/29	1000	00/00/00	0	9170	9300	9120	9160 	0	0	0
02/12/02	1000	00/00/00	0	9210	9260	9100	9200 	0	0	0
02/12/03	1000	00/00/00	0	9260	9330	9150	9200 	0	0	0
02/12/04	1000	00/00/00	0	9080	9110	8960	8990 	0	0	0
02/12/05	1000	00/00/00	0	8960	9030	8890	8890 	0	0	0
02/12/06	1000	00/00/00	0	8860	8910	8800	8910 	0	0	0
02/12/09	1000	00/00/00	0	8860	8950	8790	8840 	0	0	0
02/12/10	1000	00/00/00	0	8730	8870	8730	8830 	0	0	0
02/12/11	1000	00/00/00	0	8850	8880	8680	8700 	0	0	0
02/12/12	1000	00/00/00	0	8730	8760	8680	8740 	0	0	0
02/12/13	1000	00/00/00	0	8660	8690	8480	8500 	0	0	0
02/12/16	1000	00/00/00	0	8480	8580	8400	8430 	0	0	0
02/12/17	1000	00/00/00	0	8570	8580	8480	8540 	0	0	0
02/12/18	1000	00/00/00	0	8470	8490	8280	8310 	0	0	0
02/12/19	1000	00/00/00	0	8290	8410	8240	8390 	0	0	0
02/12/20	1000	00/00/00	0	8400	8430	8280	8400 	0	0	0
02/12/24	1000	00/00/00	0	8420	8550	8380	8540 	0	0	0
02/12/25	1000	00/00/00	0	8490	8530	8440	8510 	0	0	0
02/12/26	1000	00/00/00	0	8570	8710	8560	8670 	0	0	0
02/12/27	1000	00/00/00	0	8690	8690	8620	8660 	0	0	0
02/12/30	1000	00/00/00	0	8540	8580	8470	8520 	0	0	0
03/01/06	1000	00/00/00	0	8730	8760	8690	8710 	0	0	0
03/01/07	1000	00/00/00	0	8820	8830	8600	8600 	0	0	0
03/01/08	1000	00/00/00	0	8600	8610	8470	8510 	0	0	0
03/01/09	1000	00/00/00	0	8420	8520	8400	8500 	0	0	0
03/01/10	1000	00/00/00	0	8540	8570	8370	8450 	0	0	0
03/01/14	1000	00/00/00	0	8480	8570	8440	8550 	0	0	0
03/01/15	1000	00/00/00	0	8550	8610	8460	8570 	0	0	0
03/01/16	1000	00/00/00	0	8560	8620	8530	8560 	0	0	0
03/01/17	1000	00/00/00	0	8550	8730	8540	8650 	0	0	0
03/01/20	1000	00/00/00	0	8610	8650	8470	8510 	0	0	0
03/01/21	1000	00/00/00	0	8520	8760	8510	8710 	0	0	0
03/01/22	1000	00/00/00	0	8660	8710	8550	8610 	0	0	0
03/01/23	1000	00/00/00	0	8650	8800	8550	8800 	0	0	0
03/01/24	1000	00/00/00	0	8760	8820	8680	8740 	0	0	0
03/01/27	1000	00/00/00	0	8650	8690	8580	8620 	0	0	0
03/01/28	1000	00/00/00	0	8510	8580	8500	8520 	0	0	0
03/01/29	1000	00/00/00	0	8530	8530	8290	8330 	0	0	0
03/01/30	1000	00/00/00	0	8370	8410	8280	8280 	0	0	0
03/01/31	1000	00/00/00	0	8290	8350	8230	8320 	0	0	0
03/02/03	1000	00/00/00	0	8260	8500	8230	8480 	0	0	0
03/02/04	1000	00/00/00	0	8540	8580	8440	8440 	0	0	0
03/02/05	1000	00/00/00	0	8420	8580	8410	8580 	0	0	0
03/02/06	1000	00/00/00	0	8570	8590	8440	8480 	0	0	0
03/02/07	1000	00/00/00	0	8460	8510	8420	8490 	0	0	0
03/02/10	1000	00/00/00	0	8430	8500	8420	8480 	0	0	0
03/02/12	1000	00/00/00	0	8510	8690	8510	8650 	0	0	0
03/02/13	1000	00/00/00	0	8630	8680	8540	8600 	0	0	0
03/02/14	1000	00/00/00	0	8590	8770	8590	8680 	0	0	0
03/02/17	1000	00/00/00	0	8760	8830	8730	8770 	0	0	0
03/02/18	1000	00/00/00	0	8770	8790	8670	8710 	0	0	0
03/02/19	1000	00/00/00	0	8770	8780	8610	8630 	0	0	0
03/02/20	1000	00/00/00	0	8600	8660	8570	8630 	0	0	0
03/02/21	1000	00/00/00	0	8640	8690	8500	8520 	0	0	0
03/02/24	1000	00/00/00	0	8530	8610	8490	8610 	0	0	0
03/02/25	1000	00/00/00	0	8460	8480	8310	8350 	0	0	0
03/02/26	1000	00/00/00	0	8330	8430	8320	8380 	0	0	0
03/02/27	1000	00/00/00	0	8350	8390	8270	8390 	0	0	0
03/02/28	1000	00/00/00	0	8440	8450	8320	8360 	0	0	0
03/03/03	1000	00/00/00	0	8410	8530	8360	8520 	0	0	0
03/03/04	1000	00/00/00	0	8480	8500	8420	8470 	0	0	0
03/03/05	1000	00/00/00	0	8400	8500	8370	8480 	0	0	0
03/03/06	1000	00/00/00	0	8450	8510	8340	8340 	0	0	0
03/03/07	1000	00/00/00	0	8280	8350	8100	8110 	0	0	0
03/03/10	1000	00/00/00	0	8070	8110	7970	8060 	0	0	0
03/03/11	1000	00/00/00	0	7950	8060	7840	7840 	0	0	0
03/03/12	1000	00/00/00	0	7900	8000	7880	7970 	0	0	0
03/03/13	1000	00/00/00	0	7970	8010	7870	7900 	0	0	0
03/03/14	1000	00/00/00	0	8000	8030	7920	7990 	0	0	0
03/03/17	1000	00/00/00	0	7970	7980	7760	7760 	0	0	0
03/03/18	1000	00/00/00	0	7990	8040	7910	7920 	0	0	0
03/03/19	1000	00/00/00	0	7900	8070	7770	8050 	0	0	0
03/03/20	1000	00/00/00	0	8110	8250	8080	8200 	0	0	0
03/03/24	1000	00/00/00	0	8350	8410	8320	8410 	0	0	0
03/03/25	1000	00/00/00	0	8290	8340	8180	8200 	0	0	0
03/03/26	1000	00/00/00	0	8290	8390	8280	8380 	0	0	0
03/03/27	1000	00/00/00	0	8340	8380	8320	8330 	0	0	0
03/03/28	1000	00/00/00	0	8340	8350	8240	8290 	0	0	0
03/03/31	1000	00/00/00	0	8210	8220	7870	7880 	0	0	0
03/04/01	1000	00/00/00	0	7890	8020	7850	8010 	0	0	0
03/04/02	1000	00/00/00	0	8060	8080	7910	8070 	0	0	0
03/04/03	1000	00/00/00	0	8190	8200	7980	7990 	0	0	0
03/04/04	1000	00/00/00	0	7990	8110	7950	8090 	0	0	0
03/04/07	1000	00/00/00	0	8140	8300	8080	8300 	0	0	0
03/04/08	1000	00/00/00	0	8190	8200	8060	8100 	0	0	0
03/04/09	1000	00/00/00	0	8080	8170	8010	8060 	0	0	0
03/04/10	1000	00/00/00	0	8030	8040	7930	7980 	0	0	0
03/04/11	1000	00/00/00	0	7980	7980	7800	7850 	0	0	0
03/04/14	1000	00/00/00	0	7860	7890	7690	7770 	0	0	0
03/04/15	1000	00/00/00	0	7820	7920	7800	7860 	0	0	0
03/04/16	1000	00/00/00	0	7940	7950	7850	7890 	0	0	0
03/04/17	1000	00/00/00	0	7820	7850	7800	7830 	0	0	0
03/04/18	1000	00/00/00	0	7880	7910	7860	7870 	0	0	0
03/04/21	1000	00/00/00	0	7890	8000	7860	7980 	0	0	0
03/04/22	1000	00/00/00	0	7940	7950	7740	7770 	0	0	0
03/04/23	1000	00/00/00	0	7820	7900	7750	7800 	0	0	0
03/04/24	1000	00/00/00	0	7890	7940	7790	7830 	0	0	0
03/04/25	1000	00/00/00	0	7740	7750	7640	7710 	0	0	0
03/04/28	1000	00/00/00	0	7640	7690	7600	7630 	0	0	0
03/04/30	1000	00/00/00	0	7750	7830	7720	7790 	0	0	0
03/05/01	1000	00/00/00	0	7780	7900	7740	7850 	0	0	0
03/05/02	1000	00/00/00	0	7860	7940	7780	7940 	0	0	0
03/05/06	1000	00/00/00	0	8050	8140	8030	8100 	0	0	0
03/05/07	1000	00/00/00	0	8140	8160	8050	8080 	0	0	0
03/05/08	1000	00/00/00	0	8060	8070	8010	8050 	0	0	0
03/05/09	1000	00/00/00	0	8000	8150	7990	8130 	0	0	0
03/05/12	1000	00/00/00	0	8190	8240	8150	8230 	0	0	0
03/05/13	1000	00/00/00	0	8260	8340	8190	8220 	0	0	0
03/05/14	1000	00/00/00	0	8190	8270	8190	8250 	0	0	0
03/05/15	1000	00/00/00	0	8210	8220	8070	8130 	0	0	0
03/05/16	1000	00/00/00	0	8120	8160	8080	8110 	0	0	0
03/05/19	1000	00/00/00	0	8080	8110	7970	8060 	0	0	0
03/05/20	1000	00/00/00	0	7970	8100	7950	8090 	0	0	0
03/05/21	1000	00/00/00	0	8060	8120	7970	8010 	0	0	0
03/05/22	1000	00/00/00	0	8010	8080	7990	8060 	0	0	0
03/05/23	1000	00/00/00	0	8140	8220	8110	8200 	0	0	0
03/05/26	1000	00/00/00	0	8190	8270	8180	8220 	0	0	0
03/05/27	1000	00/00/00	0	8190	8210	8110	8120 	0	0	0
03/05/28	1000	00/00/00	0	8280	8320	8230	8250 	0	0	0
03/05/29	1000	00/00/00	0	8290	8390	8260	8380 	0	0	0
03/05/30	1000	00/00/00	0	8380	8470	8370	8400 	0	0	0
03/06/02	1000	00/00/00	0	8510	8610	8500	8590 	0	0	0
03/06/03	1000	00/00/00	0	8550	8610	8490	8590 	0	0	0
03/06/04	1000	00/00/00	0	8630	8680	8560	8600 	0	0	0
03/06/05	1000	00/00/00	0	8690	8700	8610	8650 	0	0	0
03/06/06	1000	00/00/00	0	8690	8820	8630	8790 	0	0	0
03/06/09	1000	00/00/00	0	8790	8890	8750	8800 	0	0	0
03/06/10	1000	00/00/00	0	8740	8810	8710	8800 	0	0	0
03/06/11	1000	00/00/00	0	8860	9010	8850	8880 	0	0	0
03/06/12	1000	00/00/00	0	8990	9020	8890	8950 	0	0	0
03/06/13	1000	00/00/00	0	8940	9030	8890	8980 	0	0	0
03/06/16	1000	00/00/00	0	8910	8930	8810	8830 	0	0	0
03/06/17	1000	00/00/00	0	9020	9070	8990	9040 	0	0	0
03/06/18	1000	00/00/00	0	9120	9190	9070	9100 	0	0	0
03/06/19	1000	00/00/00	0	9120	9160	8990	9150 	0	0	0
03/06/20	1000	00/00/00	0	9030	9130	9020	9090 	0	0	0
03/06/23	1000	00/00/00	0	9120	9180	9060	9140 	0	0	0
03/06/24	1000	00/00/00	0	9030	9080	8890	8920 	0	0	0
03/06/25	1000	00/00/00	0	8910	8980	8900	8960 	0	0	0
03/06/26	1000	00/00/00	0	8930	8950	8840	8950 	0	0	0
03/06/27	1000	00/00/00	0	9050	9140	9020	9110 	0	0	0
03/06/30	1000	00/00/00	0	9100	9140	9070	9100 	0	0	0
03/07/01	1000	00/00/00	0	9090	9290	9070	9280 	0	0	0
03/07/02	1000	00/00/00	0	9360	9600	9360	9590 	0	0	0
03/07/03	1000	00/00/00	0	9880	9910	9490	9560 	0	0	0
03/07/04	1000	00/00/00	0	9490	9650	9480	9600 	0	0	0
03/07/07	1000	00/00/00	0	9590	9840	9580	9810 	0	0	0
03/07/08	1000	00/00/00	0	10000	10030	9850	9870 	0	0	0
03/07/09	1000	00/00/00	0	9880	10020	9820	10020	0	0	0
03/07/10	1000	00/00/00	0	9960	10080	9920	9920 	0	0	0
03/07/11	1000	00/00/00	0	9800	9820	9590	9600 	0	0	0
03/07/14	1000	00/00/00	0	9740	9800	9660	9750 	0	0	0
03/07/15	1000	00/00/00	0	9870	9910	9730	9780 	0	0	0
03/07/16	1000	00/00/00	0	9830	9850	9640	9710 	0	0	0
03/07/17	1000	00/00/00	0	9600	9610	9490	9510 	0	0	0
03/07/18	1000	00/00/00	0	9460	9590	9450	9530 	0	0	0
03/07/22	1000	00/00/00	0	9490	9550	9410	9490 	0	0	0
03/07/23	1000	00/00/00	0	9600	9640	9560	9630 	0	0	0
03/07/24	1000	00/00/00	0	9630	9730	9600	9600 	0	0	0
03/07/25	1000	00/00/00	0	9600	9700	9560	9670 	0	0	0
03/07/28	1000	00/00/00	0	9780	9880	9760	9860 	0	0	0
03/07/29	1000	00/00/00	0	9940	9950	9820	9840 	0	0	0
03/07/30	1000	00/00/00	0	9790	9830	9600	9600 	0	0	0
03/07/31	1000	00/00/00	0	9610	9650	9500	9570 	0	0	0
03/08/01	1000	00/00/00	0	9650	9680	9520	9590 	0	0	0
03/08/04	1000	00/00/00	0	9500	9540	9440	9440 	0	0	0
03/08/05	1000	00/00/00	0	9450	9450	9300	9420 	0	0	0
03/08/06	1000	00/00/00	0	9260	9380	9260	9340 	0	0	0
03/08/07	1000	00/00/00	0	9310	9340	9220	9290 	0	0	0
03/08/08	1000	00/00/00	0	9300	9370	9250	9320 	0	0	0
03/08/11	1000	00/00/00	0	9360	9500	9330	9480 	0	0	0
03/08/12	1000	00/00/00	0	9550	9620	9510	9600 	0	0	0
03/08/13	1000	00/00/00	0	9650	9770	9650	9720 	0	0	0
03/08/14	1000	00/00/00	0	9740	9930	9660	9890 	0	0	0
03/08/15	1000	00/00/00	0	9960	10060	9850	9880 	0	0	0
03/08/18	1000	00/00/00	0	9950	10050	9950	10030	0	0	0
03/08/19	1000	00/00/00	0	10190	10250	10150	10240	0	0	0
03/08/20	1000	00/00/00	0	10220	10350	10160	10290	0	0	0
03/08/21	1000	00/00/00	0	10220	10380	10190	10340	0	0	0
03/08/22	1000	00/00/00	0	10390	10390	10250	10300	0	0	0
03/08/25	1000	00/00/00	0	10250	10340	10200	10270	0	0	0
03/08/26	1000	00/00/00	0	10210	10370	10170	10360	0	0	0
03/08/27	1000	00/00/00	0	10350	10420	10260	10260	0	0	0
03/08/28	1000	00/00/00	0	10330	10350	10190	10240	0	0	0
03/08/29	1000	00/00/00	0	10330	10370	10270	10330	0	0	0
03/09/01	1000	00/00/00	0	10400	10680	10380	10660	0	0	0
03/09/02	1000	00/00/00	0	10680	10760	10620	10750	0	0	0
03/09/03	1000	00/00/00	0	10810	10820	10590	10710	0	0	0
03/09/04	1000	00/00/00	0	10750	10790	10640	10650	0	0	0
03/09/05	1000	00/00/00	0	10710	10720	10590	10650	0	0	0
03/09/08	1000	00/00/00	0	10580	10740	10560	10680	0	0	0
03/09/09	1000	00/00/00	0	10800	10950	10780	10940	0	0	0
03/09/10	1000	00/00/00	0	10860	10950	10830	10840	0	0	0
03/09/11	1000	00/00/00	0	10690	10730	10530	10550	0	0	0
03/09/12	1000	00/00/00	0	10660	10730	10580	10710	0	0	0
03/09/16	1000	00/00/00	0	10780	10900	10740	10900	0	0	0
03/09/17	1000	00/00/00	0	11090	11090	10930	10940	0	0	0
03/09/18	1000	00/00/00	0	10880	11080	10840	11080	0	0	0
03/09/19	1000	00/00/00	0	11150	11150	10900	10920	0	0	0
03/09/22	1000	00/00/00	0	10680	10730	10370	10440	0	0	0
03/09/24	1000	00/00/00	0	10520	10640	10340	10460	0	0	0
03/09/25	1000	00/00/00	0	10250	10380	10220	10270	0	0	0
03/09/26	1000	00/00/00	0	10180	10370	10170	10320	0	0	0
03/09/29	1000	00/00/00	0	10280	10300	10140	10170	0	0	0
03/09/30	1000	00/00/00	0	10300	10420	10230	10250	0	0	0
03/10/01	1000	00/00/00	0	10220	10390	10160	10360	0	0	0
03/10/02	1000	00/00/00	0	10500	10680	10460	10670	0	0	0
03/10/03	1000	00/00/00	0	10620	10740	10580	10720	0	0	0
03/10/06	1000	00/00/00	0	10890	10920	10720	10760	0	0	0
03/10/07	1000	00/00/00	0	10780	10880	10690	10880	0	0	0
03/10/08	1000	00/00/00	0	10750	10800	10480	10480	0	0	0
03/10/09	1000	00/00/00	0	10530	10600	10470	10510	0	0	0
03/10/10	1000	00/00/00	0	10590	10860	10570	10760	0	0	0
03/10/14	1000	00/00/00	0	10900	11040	10880	10980	0	0	0
03/10/15	1000	00/00/00	0	11020	11030	10850	10880	0	0	0
03/10/16	1000	00/00/00	0	10890	11040	10830	11010	0	0	0
03/10/17	1000	00/00/00	0	11070	11130	10980	10990	0	0	0
03/10/20	1000	00/00/00	0	10940	11220	10870	11140	0	0	0
03/10/21	1000	00/00/00	0	11240	11250	10990	11030	0	0	0
03/10/22	1000	00/00/00	0	11060	11060	10840	10850	0	0	0
03/10/23	1000	00/00/00	0	10640	10650	10250	10250	0	0	0
03/10/24	1000	00/00/00	0	10400	10480	10180	10390	0	0	0
03/10/27	1000	00/00/00	0	10370	10490	10350	10440	0	0	0
03/10/28	1000	00/00/00	0	10470	10600	10450	10500	0	0	0
03/10/29	1000	00/00/00	0	10700	10820	10660	10720	0	0	0
03/10/30	1000	00/00/00	0	10680	10770	10630	10660	0	0	0
03/10/31	1000	00/00/00	0	10720	10780	10510	10570	0	0	0
03/11/04	1000	00/00/00	0	10860	10890	10780	10870	0	0	0
03/11/05	1000	00/00/00	0	10810	10850	10660	10830	0	0	0
03/11/06	1000	00/00/00	0	10810	10820	10490	10510	0	0	0
03/11/07	1000	00/00/00	0	10570	10640	10470	10640	0	0	0
03/11/10	1000	00/00/00	0	10560	10620	10470	10530	0	0	0
03/11/11	1000	00/00/00	0	10350	10380	10100	10220	0	0	0
03/11/12	1000	00/00/00	0	10250	10330	10150	10220	0	0	0
03/11/13	1000	00/00/00	0	10430	10440	10270	10320	0	0	0
03/11/14	1000	00/00/00	0	10360	10360	10160	10170	0	0	0
03/11/17	1000	00/00/00	0	9960	9970	9730	9740 	0	0	0
03/11/18	1000	00/00/00	0	9790	9910	9690	9880 	0	0	0
03/11/19	1000	00/00/00	0	9680	9740	9590	9600 	0	0	0
03/11/20	1000	00/00/00	0	9760	9890	9650	9860 	0	0	0
03/11/21	1000	00/00/00	0	9770	9900	9750	9840 	0	0	0
03/11/25	1000	00/00/00	0	10060	10070	9950	10000	0	0	0
03/11/26	1000	00/00/00	0	9980	10170	9970	10140	0	0	0
03/11/27	1000	00/00/00	0	10140	10180	10070	10150	0	0	0
03/11/28	1000	00/00/00	0	10150	10150	10030	10120	0	0	0
03/12/01	1000	00/00/00	0	9960	10450	9900	10390	0	0	0
03/12/02	1000	00/00/00	0	10490	10550	10370	10380	0	0	0
03/12/03	1000	00/00/00	0	10420	10480	10310	10330	0	0	0
03/12/04	1000	00/00/00	0	10340	10450	10330	10430	0	0	0
03/12/05	1000	00/00/00	0	10400	10460	10320	10390	0	0	0
03/12/08	1000	00/00/00	0	10250	10270	10010	10070	0	0	0
03/12/09	1000	00/00/00	0	10110	10160	10000	10120	0	0	0
03/12/10	1000	00/00/00	0	10000	10010	9850	9950 	0	0	0
03/12/11	1000	00/00/00	0	9990	10090	9950	10070	0	0	0
03/12/12	1000	00/00/00	0	10220	10230	10090	10160	0	0	0
03/12/15	1000	00/00/00	0	10500	10510	10380	10450	0	0	0
03/12/16	1000	00/00/00	0	10220	10290	10190	10240	0	0	0
03/12/17	1000	00/00/00	0	10280	10280	10050	10100	0	0	0
03/12/18	1000	00/00/00	0	10100	10170	10060	10100	0	0	0
03/12/19	1000	00/00/00	0	10240	10300	10220	10280	0	0	0
03/12/22	1000	00/00/00	0	10220	10390	10220	10310	0	0	0
03/12/24	1000	00/00/00	0	10390	10410	10320	10350	0	0	0
03/12/25	1000	00/00/00	0	10360	10390	10310	10390	0	0	0
03/12/26	1000	00/00/00	0	10370	10460	10330	10440	0	0	0
03/12/29	1000	00/00/00	0	10450	10570	10450	10460	0	0	0
03/12/30	1000	00/00/00	0	10640	10730	10610	10710	0	0	0
04/01/05	1000	00/00/00	0	10830	10880	10800	10870	0	0	0
04/01/06	1000	00/00/00	0	10950	10960	10790	10850	0	0	0
04/01/07	1000	00/00/00	0	10850	10860	10710	10740	0	0	0
04/01/08	1000	00/00/00	0	10760	10890	10720	10870	0	0	0
04/01/09	1000	00/00/00	0	10930	11020	10850	10920	0	0	0
04/01/13	1000	00/00/00	0	10940	10960	10780	10850	0	0	0
04/01/14	1000	00/00/00	0	10750	10880	10720	10850	0	0	0
04/01/15	1000	00/00/00	0	10860	10880	10640	10650	0	0	0
04/01/16	1000	00/00/00	0	10710	10860	10710	10830	0	0	0
04/01/19	1000	00/00/00	0	10950	11050	10930	11020	0	0	0
04/01/20	1000	00/00/00	0	11050	11200	10970	11050	0	0	0
04/01/21	1000	00/00/00	0	11040	11170	10970	10980	0	0	0
04/01/22	1000	00/00/00	0	11080	11120	10990	11010	0	0	0
04/01/23	1000	00/00/00	0	10980	11140	10940	11090	0	0	0
04/01/26	1000	00/00/00	0	10970	11020	10860	10980	0	0	0
04/01/27	1000	00/00/00	0	11080	11100	10910	10920	0	0	0
04/01/28	1000	00/00/00	0	10810	10900	10790	10880	0	0	0
04/01/29	1000	00/00/00	0	10730	10810	10660	10810	0	0	0
04/01/30	1000	00/00/00	0	10750	10840	10730	10780	0	0	0
04/02/02	1000	00/00/00	0	10780	10860	10750	10790	0	0	0
04/02/03	1000	00/00/00	0	10780	10800	10500	10630	0	0	0
04/02/04	1000	00/00/00	0	10600	10640	10410	10420	0	0	0
04/02/05	1000	00/00/00	0	10370	10480	10350	10470	0	0	0
04/02/06	1000	00/00/00	0	10490	10500	10400	10440	0	0	0
04/02/09	1000	00/00/00	0	10550	10590	10350	10380	0	0	0
04/02/10	1000	00/00/00	0	10430	10460	10290	10370	0	0	0
04/02/12	1000	00/00/00	0	10490	10560	10450	10450	0	0	0
04/02/13	1000	00/00/00	0	10460	10570	10410	10560	0	0	0
04/02/16	1000	00/00/00	0	10560	10620	10530	10540	0	0	0
04/02/17	1000	00/00/00	0	10550	10720	10520	10670	0	0	0
04/02/18	1000	00/00/00	0	10770	10800	10670	10700	0	0	0
04/02/19	1000	00/00/00	0	10780	10820	10720	10760	0	0	0
04/02/20	1000	00/00/00	0	10730	10770	10680	10720	0	0	0
04/02/23	1000	00/00/00	0	10750	10900	10730	10890	0	0	0
04/02/24	1000	00/00/00	0	10830	10860	10630	10660	0	0	0
04/02/25	1000	00/00/00	0	10640	10730	10610	10680	0	0	0
04/02/26	1000	00/00/00	0	10740	10830	10690	10820	0	0	0
04/02/27	1000	00/00/00	0	10860	11080	10850	11040	0	0	0
04/03/01	1000	00/00/00	0	11120	11340	11110	11280	0	0	0
04/03/02	1000	00/00/00	0	11380	11400	11280	11370	0	0	0
04/03/03	1000	00/00/00	0	11380	11440	11310	11340	0	0	0
04/03/04	1000	00/00/00	0	11340	11480	11330	11440	0	0	0
04/03/05	1000	00/00/00	0	11530	11580	11410	11580	0	0	0
04/03/08	1000	00/00/00	0	11610	11650	11530	11550	0	0	0
04/03/09	1000	00/00/00	0	11450	11550	11440	11540	0	0	0
04/03/10	1000	00/00/00	0	11480	11500	11350	11440	0	0	0
04/03/11	1000	00/00/00	0	11260	11370	11210	11340	0	0	0
04/03/12	1000	00/00/00	0	11130	11150	10990	11130	0	0	0
04/03/15	1000	00/00/00	0	11270	11310	11220	11260	0	0	0
04/03/16	1000	00/00/00	0	11200	11270	11180	11210	0	0	0
04/03/17	1000	00/00/00	0	11250	11440	11240	11390	0	0	0
04/03/18	1000	00/00/00	0	11570	11610	11400	11420	0	0	0
04/03/19	1000	00/00/00	0	11360	11450	11320	11410	0	0	0
04/03/22	1000	00/00/00	0	11260	11310	11240	11260	0	0	0
04/03/23	1000	00/00/00	0	11100	11280	11020	11260	0	0	0
04/03/24	1000	00/00/00	0	11260	11330	11180	11300	0	0	0
04/03/25	1000	00/00/00	0	11420	11510	11370	11510	0	0	0
04/03/26	1000	00/00/00	0	11740	11790	11700	11730	0	0	0
04/03/29	1000	00/00/00	0	11750	11850	11660	11740	0	0	0
04/03/30	1000	00/00/00	0	11860	11870	11670	11710	0	0	0
04/03/31	1000	00/00/00	0	11720	11790	11590	11770	0	0	0
04/04/01	1000	00/00/00	0	11810	11830	11650	11680	0	0	0
04/04/02	1000	00/00/00	0	11740	11850	11710	11820	0	0	0
04/04/05	1000	00/00/00	0	12000	12010	11930	11970	0	0	0
04/04/06	1000	00/00/00	0	12060	12110	11940	12110	0	0	0
04/04/07	1000	00/00/00	0	12000	12110	11990	12010	0	0	0
04/04/08	1000	00/00/00	0	12020	12130	11960	12120	0	0	0
04/04/09	1000	00/00/00	0	11970	11990	11860	11890	0	0	0
04/04/12	1000	00/00/00	0	11930	12090	11920	12070	0	0	0
04/04/13	1000	00/00/00	0	12150	12180	12080	12120	0	0	0
04/04/14	1000	00/00/00	0	12050	12140	12030	12100	0	0	0
04/04/15	1000	00/00/00	0	12130	12190	11770	11810	0	0	0
04/04/16	1000	00/00/00	0	11830	11870	11680	11870	0	0	0
04/04/19	1000	00/00/00	0	11890	11890	11620	11730	0	0	0
04/04/20	1000	00/00/00	0	11830	12040	11770	11970	0	0	0
04/04/21	1000	00/00/00	0	11940	12010	11870	11920	0	0	0
04/04/22	1000	00/00/00	0	12020	12080	11950	11970	0	0	0
04/04/23	1000	00/00/00	0	12070	12130	12010	12130	0	0	0
04/04/26	1000	00/00/00	0	12160	12210	12090	12190	0	0	0
04/04/27	1000	00/00/00	0	12130	12130	12020	12070	0	0	0
04/04/28	1000	00/00/00	0	12060	12090	11960	11990	0	0	0
04/04/30	1000	00/00/00	0	11650	11740	11630	11730	0	0	0
04/05/06	1000	00/00/00	0	11770	11790	11540	11560	0	0	0
04/05/07	1000	00/00/00	0	11450	11580	11430	11480	0	0	0
04/05/10	1000	00/00/00	0	11370	11400	10820	10820	0	0	0
04/05/11	1000	00/00/00	0	10820	10970	10760	10900	0	0	0
04/05/12	1000	00/00/00	0	11020	11150	10980	11140	0	0	0
04/05/13	1000	00/00/00	0	11050	11050	10820	10830	0	0	0
04/05/14	1000	00/00/00	0	10890	10940	10740	10880	0	0	0
04/05/17	1000	00/00/00	0	10740	10780	10480	10490	0	0	0
04/05/18	1000	00/00/00	0	10550	10700	10520	10660	0	0	0
04/05/19	1000	00/00/00	0	10780	11000	10710	10940	0	0	0
04/05/20	1000	00/00/00	0	10920	11060	10750	10830	0	0	0
04/05/21	1000	00/00/00	0	10890	11090	10860	11050	0	0	0
04/05/24	1000	00/00/00	0	11070	11170	11030	11110	0	0	0
04/05/25	1000	00/00/00	0	11070	11070	10930	11000	0	0	0
04/05/26	1000	00/00/00	0	11150	11220	11130	11160	0	0	0
04/05/27	1000	00/00/00	0	11160	11230	11120	11140	0	0	0
04/05/28	1000	00/00/00	0	11290	11360	11260	11360	0	0	0
04/05/31	1000	00/00/00	0	11260	11300	11100	11250	0	0	0
04/06/01	1000	00/00/00	0	11220	11350	11170	11320	0	0	0
04/06/02	1000	00/00/00	0	11250	11270	11180	11240	0	0	0
04/06/03	1000	00/00/00	0	11300	11360	10960	11060	0	0	0
04/06/04	1000	00/00/00	0	11060	11150	11010	11150	0	0	0
04/06/07	1000	00/00/00	0	11250	11490	11240	11410	0	0	0
04/06/08	1000	00/00/00	0	11540	11550	11450	11500	0	0	0
04/06/09	1000	00/00/00	0	11520	11530	11410	11440	0	0	0
04/06/10	1000	00/00/00	0	11350	11630	11340	11630	0	0	0
04/06/11	1000	00/00/00	0	11590	11650	11470	11520	0	0	0
04/06/14	1000	00/00/00	0	11480	11620	11450	11460	0	0	0
04/06/15	1000	00/00/00	0	11430	11490	11340	11430	0	0	0
04/06/16	1000	00/00/00	0	11540	11680	11520	11590	0	0	0
04/06/17	1000	00/00/00	0	11630	11650	11500	11570	0	0	0
04/06/18	1000	00/00/00	0	11530	11550	11310	11440	0	0	0
04/06/21	1000	00/00/00	0	11530	11760	11520	11590	0	0	0
04/06/22	1000	00/00/00	0	11550	11580	11450	11550	0	0	0
04/06/23	1000	00/00/00	0	11670	11690	11540	11570	0	0	0
04/06/24	1000	00/00/00	0	11690	11760	11640	11730	0	0	0
04/06/25	1000	00/00/00	0	11770	11810	11650	11790	0	0	0
04/06/28	1000	00/00/00	0	11800	11880	11770	11860	0	0	0
04/06/29	1000	00/00/00	0	11820	11890	11780	11850	0	0	0
04/06/30	1000	00/00/00	0	11860	11890	11810	11890	0	0	0
04/07/01	1000	00/00/00	0	11960	11990	11850	11850	0	0	0
04/07/02	1000	00/00/00	0	11730	11770	11680	11750	0	0	0
04/07/05	1000	00/00/00	0	11630	11660	11490	11510	0	0	0
04/07/06	1000	00/00/00	0	11560	11600	11460	11470	0	0	0
04/07/07	1000	00/00/00	0	11310	11430	11240	11360	0	0	0
04/07/08	1000	00/00/00	0	11350	11420	11270	11290	0	0	0
04/07/09	1000	00/00/00	0	11320	11450	11270	11430	0	0	0
04/07/12	1000	00/00/00	0	11530	11610	11490	11570	0	0	0
04/07/13	1000	00/00/00	0	11530	11600	11490	11580	0	0	0
04/07/14	1000	00/00/00	0	11660	11690	11340	11360	0	0	0
04/07/15	1000	00/00/00	0	11420	11450	11310	11400	0	0	0
04/07/16	1000	00/00/00	0	11300	11480	11230	11410	0	0	0
04/07/20	1000	00/00/00	0	11270	11290	11180	11220	0	0	0
04/07/21	1000	00/00/00	0	11350	11430	11320	11410	0	0	0
04/07/22	1000	00/00/00	0	11230	11290	11200	11280	0	0	0
04/07/23	1000	00/00/00	0	11250	11270	11160	11190	0	0	0
04/07/26	1000	00/00/00	0	11100	11150	11040	11140	0	0	0
04/07/27	1000	00/00/00	0	11110	11180	11020	11070	0	0	0
04/07/28	1000	00/00/00	0	11200	11240	11150	11240	0	0	0
04/07/29	1000	00/00/00	0	11200	11210	11020	11120	0	0	0
04/07/30	1000	00/00/00	0	11270	11330	11230	11300	0	0	0
04/08/02	1000	00/00/00	0	11250	11280	11160	11230	0	0	0
04/08/03	1000	00/00/00	0	11240	11260	11100	11140	0	0	0
04/08/04	1000	00/00/00	0	11090	11100	10880	11050	0	0	0
04/08/05	1000	00/00/00	0	11080	11110	10980	11080	0	0	0
04/08/06	1000	00/00/00	0	10900	11000	10880	11000	0	0	0
04/08/09	1000	00/00/00	0	10750	10920	10740	10900	0	0	0
04/08/10	1000	00/00/00	0	10840	10970	10830	10920	0	0	0
04/08/11	1000	00/00/00	0	11040	11080	10990	11030	0	0	0
04/08/12	1000	00/00/00	0	11000	11100	10990	11020	0	0	0
04/08/13	1000	00/00/00	0	10820	10860	10760	10780	0	0	0
04/08/16	1000	00/00/00	0	10720	10740	10540	10670	0	0	0
04/08/17	1000	00/00/00	0	10780	10810	10700	10720	0	0	0
04/08/18	1000	00/00/00	0	10710	10780	10650	10730	0	0	0
04/08/19	1000	00/00/00	0	10850	10900	10820	10890	0	0	0
04/08/20	1000	00/00/00	0	10830	10940	10820	10910	0	0	0
04/08/23	1000	00/00/00	0	10960	11010	10930	10930	0	0	0
04/08/24	1000	00/00/00	0	10970	11010	10890	11010	0	0	0
04/08/25	1000	00/00/00	0	10970	11150	10930	11110	0	0	0
04/08/26	1000	00/00/00	0	11190	11220	11100	11120	0	0	0
04/08/27	1000	00/00/00	0	11150	11210	11100	11180	0	0	0
04/08/30	1000	00/00/00	0	11180	11220	11120	11180	0	0	0
04/08/31	1000	00/00/00	0	11120	11160	11040	11100	0	0	0
04/09/01	1000	00/00/00	0	11110	11170	11100	11150	0	0	0
04/09/02	1000	00/00/00	0	11170	11200	11090	11120	0	0	0
04/09/03	1000	00/00/00	0	11180	11200	10980	11000	0	0	0
04/09/06	1000	00/00/00	0	11090	11280	11050	11250	0	0	0
04/09/07	1000	00/00/00	0	11290	11320	11220	11310	0	0	0
04/09/08	1000	00/00/00	0	11350	11360	11260	11290	0	0	0
04/09/09	1000	00/00/00	0	11280	11330	11140	11140	0	0	0
04/09/10	1000	00/00/00	0	11000	11050	10910	11040	0	0	0
04/09/13	1000	00/00/00	0	11110	11220	11080	11220	0	0	0
04/09/14	1000	00/00/00	0	11290	11310	11230	11270	0	0	0
04/09/15	1000	00/00/00	0	11250	11260	11110	11120	0	0	0
04/09/16	1000	00/00/00	0	11060	11140	11050	11090	0	0	0
04/09/17	1000	00/00/00	0	11100	11110	11000	11070	0	0	0
04/09/21	1000	00/00/00	0	11130	11130	11020	11040	0	0	0
04/09/22	1000	00/00/00	0	11090	11100	10920	10980	0	0	0
04/09/24	1000	00/00/00	0	10860	10880	10780	10870	0	0	0
04/09/27	1000	00/00/00	0	10850	10890	10770	10870	0	0	0
04/09/28	1000	00/00/00	0	10790	10820	10730	10790	0	0	0
04/09/29	1000	00/00/00	0	10870	10880	10760	10790	0	0	0
04/09/30	1000	00/00/00	0	10860	10930	10830	10890	0	0	0
04/10/01	1000	00/00/00	0	10910	10990	10890	10960	0	0	0
04/10/04	1000	00/00/00	0	11120	11300	11110	11290	0	0	0
04/10/05	1000	00/00/00	0	11260	11300	11240	11270	0	0	0
04/10/06	1000	00/00/00	0	11220	11420	11220	11370	0	0	0
04/10/07	1000	00/00/00	0	11400	11420	11330	11360	0	0	0
04/10/08	1000	00/00/00	0	11330	11380	11290	11330	0	0	0
04/10/12	1000	00/00/00	0	11310	11330	11180	11230	0	0	0
04/10/13	1000	00/00/00	0	11240	11310	11190	11200	0	0	0
04/10/14	1000	00/00/00	0	11160	11160	11030	11060	0	0	0
04/10/15	1000	00/00/00	0	10950	11020	10900	10980	0	0	0
04/10/18	1000	00/00/00	0	11030	11030	10920	10960	0	0	0
04/10/19	1000	00/00/00	0	11050	11110	11020	11050	0	0	0
04/10/20	1000	00/00/00	0	10960	10970	10850	10860	0	0	0
04/10/21	1000	00/00/00	0	10880	10910	10750	10780	0	0	0
04/10/22	1000	00/00/00	0	10860	10900	10810	10830	0	0	0
04/10/25	1000	00/00/00	0	10590	10700	10540	10680	0	0	0
04/10/26	1000	00/00/00	0	10650	10690	10620	10690	0	0	0
04/10/27	1000	00/00/00	0	10740	10780	10650	10670	0	0	0
04/10/28	1000	00/00/00	0	10840	10880	10800	10820	0	0	0
04/10/29	1000	00/00/00	0	10750	10770	10700	10750	0	0	0
04/11/01	1000	00/00/00	0	10690	10740	10680	10710	0	0	0
04/11/02	1000	00/00/00	0	10770	10920	10770	10910	0	0	0
04/11/04	1000	00/00/00	0	11020	11040	10940	10940	0	0	0
04/11/05	1000	00/00/00	0	11060	11100	11020	11050	0	0	0
04/11/08	1000	00/00/00	0	11100	11120	10970	10980	0	0	0
04/11/09	1000	00/00/00	0	10980	11050	10940	10980	0	0	0
04/11/10	1000	00/00/00	0	10990	11030	10960	11010	0	0	0
04/11/11	1000	00/00/00	0	11040	11050	10830	10840	0	0	0
04/11/12	1000	00/00/00	0	10880	11030	10850	11020	0	0	0
04/11/15	1000	00/00/00	0	11080	11240	11070	11220	0	0	0
04/11/16	1000	00/00/00	0	11240	11280	11140	11180	0	0	0
04/11/17	1000	00/00/00	0	11140	11200	11130	11170	0	0	0
04/11/18	1000	00/00/00	0	11190	11250	11060	11090	0	0	0
04/11/19	1000	00/00/00	0	11140	11170	11070	11100	0	0	0
04/11/22	1000	00/00/00	0	10900	10920	10760	10830	0	0	0
04/11/24	1000	00/00/00	0	10840	10920	10830	10860	0	0	0
04/11/25	1000	00/00/00	0	10830	10910	10810	10870	0	0	0
04/11/26	1000	00/00/00	0	10910	10940	10810	10840	0	0	0
04/11/29	1000	00/00/00	0	10860	11020	10840	10970	0	0	0
04/11/30	1000	00/00/00	0	10880	10920	10840	10880	0	0	0
04/12/01	1000	00/00/00	0	10780	10810	10720	10790	0	0	0
04/12/02	1000	00/00/00	0	10970	11000	10930	10990	0	0	0
04/12/03	1000	00/00/00	0	11100	11120	11060	11060	0	0	0
04/12/06	1000	00/00/00	0	11000	11030	10950	10950	0	0	0
04/12/07	1000	00/00/00	0	10970	11010	10860	10880	0	0	0
04/12/08	1000	00/00/00	0	10800	10960	10790	10900	0	0	0
04/12/09	1000	00/00/00	0	10930	10940	10740	10770	0	0	0
04/12/10	1000	00/00/00	0	10830	10840	10740	10770	0	0	0
04/12/13	1000	00/00/00	0	10820	10870	10780	10800	0	0	0
04/12/14	1000	00/00/00	0	10850	10950	10820	10940	0	0	0
04/12/15	1000	00/00/00	0	10950	11000	10920	10960	0	0	0
04/12/16	1000	00/00/00	0	10900	10980	10860	10950	0	0	0
04/12/17	1000	00/00/00	0	10950	11140	10920	11090	0	0	0
04/12/20	1000	00/00/00	0	11050	11130	11030	11110	0	0	0
04/12/21	1000	00/00/00	0	11120	11190	11120	11140	0	0	0
04/12/22	1000	00/00/00	0	11240	11260	11200	11240	0	0	0
04/12/24	1000	00/00/00	0	11310	11380	11300	11350	0	0	0
04/12/27	1000	00/00/00	0	11350	11400	11330	11370	0	0	0
04/12/28	1000	00/00/00	0	11330	11430	11330	11430	0	0	0
04/12/29	1000	00/00/00	0	11490	11520	11410	11480	0	0	0
04/12/30	1000	00/00/00	0	11490	11510	11470	11480	0	0	0
05/01/04	1000	00/00/00	0	11470	11560	11430	11540	0	0	0
05/01/05	1000	00/00/00	0	11440	11470	11420	11430	0	0	0
05/01/06	1000	00/00/00	0	11390	11490	11380	11480	0	0	0
05/01/07	1000	00/00/00	0	11520	11530	11430	11470	0	0	0
05/01/09	1000	00/00/00	0	11530	11540	11450	11480	0	0	0
05/01/11	1000	00/00/00	0	11510	11590	11510	11550	0	0	0
05/01/12	1000	00/00/00	0	11540	11570	11450	11470	0	0	0
05/01/13	1000	00/00/00	0	11410	11440	11350	11370	0	0	0
05/01/14	1000	00/00/00	0	11360	11500	11320	11450	0	0	0
05/01/17	1000	00/00/00	0	11490	11540	11460	11490	0	0	0
05/01/18	1000	00/00/00	0	11520	11520	11390	11420	0	0	0
05/01/19	1000	00/00/00	0	11480	11500	11390	11390	0	0	0
05/01/20	1000	00/00/00	0	11330	11340	11260	11290	0	0	0
05/01/21	1000	00/00/00	0	11230	11310	11210	11260	0	0	0
05/01/24	1000	00/00/00	0	11220	11320	11210	11300	0	0	0
05/01/25	1000	00/00/00	0	11250	11290	11210	11270	0	0	0
05/01/26	1000	00/00/00	0	11340	11380	11330	11370	0	0	0
05/01/27	1000	00/00/00	0	11390	11400	11310	11350	0	0	0
05/01/28	1000	00/00/00	0	11340	11350	11220	11280	0	0	0
05/01/31	1000	00/00/00	0	11300	11480	11270	11370	0	0	0
05/02/01	1000	00/00/00	0	11420	11430	11330	11360	0	0	0
05/02/02	1000	00/00/00	0	11430	11460	11400	11420	0	0	0
05/02/03	1000	00/00/00	0	11450	11450	11350	11390	0	0	0
05/02/04	1000	00/00/00	0	11390	11400	11270	11310	0	0	0
05/02/07	1000	00/00/00	0	11410	11540	11380	11480	0	0	0
05/02/08	1000	00/00/00	0	11510	11520	11460	11480	0	0	0
05/02/09	1000	00/00/00	0	11530	11540	11450	11480	0	0	0
05/02/10	1000	00/00/00	0	11460	11560	11420	11530	0	0	0
05/02/14	1000	00/00/00	0	11650	11680	11620	11640	0	0	0
05/02/15	1000	00/00/00	0	11640	11690	11620	11640	0	0	0
05/02/16	1000	00/00/00	0	11630	11690	11580	11620	0	0	0
05/02/17	1000	00/00/00	0	11590	11650	11580	11590	0	0	0
05/02/18	1000	00/00/00	0	11560	11670	11550	11650	0	0	0
05/02/21	1000	00/00/00	0	11680	11700	11650	11660	0	0	0
05/02/22	1000	00/00/00	0	11650	11660	11590	11590	0	0	0
05/02/23	1000	00/00/00	0	11490	11510	11450	11500	0	0	0
05/02/24	1000	00/00/00	0	11520	11560	11500	11550	0	0	0
05/02/25	1000	00/00/00	0	11580	11680	11580	11660	0	0	0
05/02/28	1000	00/00/00	0	11730	11770	11710	11770	0	0	0
05/03/01	1000	00/00/00	0	11750	11790	11720	11780	0	0	0
05/03/02	1000	00/00/00	0	11800	11840	11780	11800	0	0	0
05/03/03	1000	00/00/00	0	11800	11860	11790	11840	0	0	0
05/03/04	1000	00/00/00	0	11810	11890	11760	11890	0	0	0
05/03/07	1000	00/00/00	0	11950	11990	11910	11920	0	0	0
05/03/08	1000	00/00/00	0	11940	11940	11880	11910	0	0	0
05/03/09	1000	00/00/00	0	11890	11970	11880	11970	0	0	0
05/03/10	1000	00/00/00	0	11900	11970	11840	11840	0	0	0
05/03/11	1000	00/00/00	0	11870	11930	11840	11890	0	0	0
05/03/14	1000	00/00/00	0	11920	11920	11800	11820	0	0	0
05/03/15	1000	00/00/00	0	11840	11870	11730	11780	0	0	0
05/03/16	1000	00/00/00	0	11770	11820	11740	11820	0	0	0
05/03/17	1000	00/00/00	0	11710	11760	11690	11740	0	0	0
05/03/18	1000	00/00/00	0	11730	11870	11720	11820	0	0	0
05/03/22	1000	00/00/00	0	11790	11840	11770	11810	0	0	0
05/03/23	1000	00/00/00	0	11750	11760	11620	11670	0	0	0
05/03/24	1000	00/00/00	0	11680	11760	11640	11670	0	0	0
05/03/25	1000	00/00/00	0	11740	11750	11670	11700	0	0	0
05/03/28	1000	00/00/00	0	11700	11820	11700	11810	0	0	0
05/03/29	1000	00/00/00	0	11790	11810	11560	11580	0	0	0
05/03/30	1000	00/00/00	0	11560	11620	11510	11520	0	0	0
05/03/31	1000	00/00/00	0	11620	11660	11590	11640	0	0	0
05/04/01	1000	00/00/00	0	11570	11720	11550	11720	0	0	0
05/04/04	1000	00/00/00	0	11640	11700	11640	11690	0	0	0
05/04/05	1000	00/00/00	0	11680	11790	11680	11770	0	0	0
05/04/06	1000	00/00/00	0	11780	11840	11750	11830	0	0	0
05/04/07	1000	00/00/00	0	11850	11850	11750	11820	0	0	0
05/04/08	1000	00/00/00	0	11860	11910	11830	11880	0	0	0
05/04/11	1000	00/00/00	0	11840	11850	11740	11740	0	0	0
05/04/12	1000	00/00/00	0	11740	11760	11650	11670	0	0	0
05/04/13	1000	00/00/00	0	11700	11730	11590	11670	0	0	0
05/04/14	1000	00/00/00	0	11590	11590	11470	11560	0	0	0
05/04/15	1000	00/00/00	0	11440	11450	11320	11320	0	0	0
05/04/18	1000	00/00/00	0	11130	11150	10870	10890	0	0	0
05/04/19	1000	00/00/00	0	11010	11090	10970	11050	0	0	0
05/04/20	1000	00/00/00	0	11180	11200	11050	11080	0	0	0
05/04/21	1000	00/00/00	0	10890	11000	10760	10970	0	0	0
05/04/22	1000	00/00/00	0	11140	11150	11050	11060	0	0	0
05/04/25	1000	00/00/00	0	11040	11120	11010	11070	0	0	0
05/04/26	1000	00/00/00	0	11080	11090	11010	11020	0	0	0
05/04/27	1000	00/00/00	0	10960	11030	10950	11020	0	0	0
05/04/28	1000	00/00/00	0	10970	10990	10890	10970	0	0	0
05/05/02	1000	00/00/00	0	10930	11040	10910	11020	0	0	0
05/05/06	1000	00/00/00	0	11130	11190	11110	11170	0	0	0
05/05/09	1000	00/00/00	0	11200	11200	11120	11180	0	0	0
05/05/10	1000	00/00/00	0	11210	11220	11130	11160	0	0	0
05/05/11	1000	00/00/00	0	11070	11110	11030	11100	0	0	0
05/05/12	1000	00/00/00	0	11090	11140	11060	11080	0	0	0
05/05/13	1000	00/00/00	0	11020	11120	11010	11040	0	0	0
05/05/16	1000	00/00/00	0	11020	11050	10930	10950	0	0	0
05/05/17	1000	00/00/00	0	11060	11070	10780	10820	0	0	0
05/05/18	1000	00/00/00	0	10880	10900	10820	10830	0	0	0
05/05/19	1000	00/00/00	0	10980	11100	10960	11070	0	0	0
05/05/20	1000	00/00/00	0	11090	11110	11030	11070	0	0	0
05/05/23	1000	00/00/00	0	11060	11170	11050	11160	0	0	0
05/05/24	1000	00/00/00	0	11180	11200	11100	11130	0	0	0
05/05/25	1000	00/00/00	0	11130	11130	10980	11030	0	0	0
05/05/26	1000	00/00/00	0	11010	11050	10970	11050	0	0	0
05/05/27	1000	00/00/00	0	11110	11170	11090	11160	0	0	0
05/05/30	1000	00/00/00	0	11200	11300	11190	11240	0	0	0
05/05/31	1000	00/00/00	0	11270	11300	11220	11260	0	0	0
05/06/01	1000	00/00/00	0	11220	11320	11210	11300	0	0	0
05/06/02	1000	00/00/00	0	11330	11380	11280	11300	0	0	0
05/06/03	1000	00/00/00	0	11310	11320	11230	11280	0	0	0
05/06/06	1000	00/00/00	0	11220	11270	11190	11260	0	0	0
05/06/07	1000	00/00/00	0	11250	11260	11180	11190	0	0	0
05/06/08	1000	00/00/00	0	11230	11320	11220	11290	0	0	0
05/06/09	1000	00/00/00	0	11280	11290	11140	11140	0	0	0
05/06/10	1000	00/00/00	0	11220	11330	11190	11300	0	0	0
05/06/13	1000	00/00/00	0	11290	11370	11290	11320	0	0	0
05/06/14	1000	00/00/00	0	11340	11370	11320	11340	0	0	0
05/06/15	1000	00/00/00	0	11360	11430	11350	11410	0	0	0
05/06/16	1000	00/00/00	0	11420	11460	11370	11420	0	0	0
05/06/17	1000	00/00/00	0	11470	11520	11450	11520	0	0	0
05/06/20	1000	00/00/00	0	11530	11540	11450	11480	0	0	0
05/06/21	1000	00/00/00	0	11470	11510	11450	11490	0	0	0
05/06/22	1000	00/00/00	0	11490	11560	11430	11540	0	0	0
05/06/23	1000	00/00/00	0	11540	11580	11520	11580	0	0	0
05/06/24	1000	00/00/00	0	11470	11530	11460	11520	0	0	0
05/06/27	1000	00/00/00	0	11440	11450	11380	11430	0	0	0
05/06/28	1000	00/00/00	0	11430	11530	11410	11510	0	0	0
05/06/29	1000	00/00/00	0	11560	11600	11540	11550	0	0	0
05/06/30	1000	00/00/00	0	11560	11590	11540	11560	0	0	0
05/07/01	1000	00/00/00	0	11560	11670	11530	11640	0	0	0
05/07/04	1000	00/00/00	0	11660	11670	11620	11660	0	0	0
05/07/05	1000	00/00/00	0	11640	11660	11600	11600	0	0	0
05/07/06	1000	00/00/00	0	11640	11680	11590	11610	0	0	0
05/07/07	1000	00/00/00	0	11590	11600	11560	11590	0	0	0
05/07/08	1000	00/00/00	0	11540	11660	11540	11580	0	0	0
05/07/11	1000	00/00/00	0	11670	11720	11670	11700	0	0	0
05/07/12	1000	00/00/00	0	11750	11750	11670	11700	0	0	0
05/07/13	1000	00/00/00	0	11710	11710	11650	11680	0	0	0
05/07/14	1000	00/00/00	0	11700	11790	11700	11770	0	0	0
05/07/15	1000	00/00/00	0	11810	11820	11760	11780	0	0	0
05/07/19	1000	00/00/00	0	11750	11770	11730	11770	0	0	0
05/07/20	1000	00/00/00	0	11770	11820	11760	11770	0	0	0
05/07/21	1000	00/00/00	0	11820	11870	11780	11790	0	0	0
05/07/22	1000	00/00/00	0	11750	11750	11650	11700	0	0	0
05/07/25	1000	00/00/00	0	11730	11790	11720	11770	0	0	0
05/07/26	1000	00/00/00	0	11760	11770	11710	11740	0	0	0
05/07/27	1000	00/00/00	0	11760	11850	11750	11840	0	0	0
05/07/28	1000	00/00/00	0	11880	11890	11840	11850	0	0	0
05/07/29	1000	00/00/00	0	11900	11920	11820	11910	0	0	0
05/08/01	1000	00/00/00	0	11900	11980	11890	11970	0	0	0
05/08/02	1000	00/00/00	0	11960	11990	11920	11940	0	0	0
05/08/03	1000	00/00/00	0	11980	12010	11940	11940	0	0	0
05/08/04	1000	00/00/00	0	11950	11960	11820	11890	0	0	0
05/08/05	1000	00/00/00	0	11840	11870	11720	11760	0	0	0
05/08/08	1000	00/00/00	0	11670	11800	11610	11790	0	0	0
05/08/09	1000	00/00/00	0	11780	11960	11770	11920	0	0	0
05/08/10	1000	00/00/00	0	12010	12150	11980	12150	0	0	0
05/08/11	1000	00/00/00	0	12200	12290	12170	12260	0	0	0
05/08/12	1000	00/00/00	0	12280	12330	12230	12280	0	0	0
05/08/15	1000	00/00/00	0	12250	12310	12230	12270	0	0	0
05/08/16	1000	00/00/00	0	12320	12340	12260	12320	0	0	0
05/08/17	1000	00/00/00	0	12270	12370	12260	12290	0	0	0
05/08/18	1000	00/00/00	0	12310	12370	12280	12290	0	0	0
05/08/19	1000	00/00/00	0	12250	12290	12210	12280	0	0	0
05/08/22	1000	00/00/00	0	12340	12490	12320	12480	0	0	0
05/08/23	1000	00/00/00	0	12500	12610	12460	12470	0	0	0
05/08/24	1000	00/00/00	0	12420	12520	12410	12500	0	0	0
05/08/25	1000	00/00/00	0	12430	12470	12400	12450	0	0	0
05/08/26	1000	00/00/00	0	12450	12470	12380	12430	0	0	0
05/08/29	1000	00/00/00	0	12370	12370	12270	12320	0	0	0
05/08/30	1000	00/00/00	0	12430	12470	12390	12470	0	0	0
05/08/31	1000	00/00/00	0	12420	12450	12390	12430	0	0	0
05/09/01	1000	00/00/00	0	12520	12570	12510	12530	0	0	0
05/09/02	1000	00/00/00	0	12590	12600	12540	12560	0	0	0
05/09/05	1000	00/00/00	0	12600	12660	12580	12650	0	0	0
05/09/06	1000	00/00/00	0	12700	12740	12580	12600	0	0	0
05/09/07	1000	00/00/00	0	12680	12690	12570	12610	0	0	0
05/09/08	1000	00/00/00	0	12610	12620	12490	12510	0	0	0
05/09/09	1000	00/00/00	0	12490	12680	12490	12670	0	0	0
05/09/12	1000	00/00/00	0	12900	12900	12770	12830	0	0	0
05/09/13	1000	00/00/00	0	12850	12900	12800	12860	0	0	0
05/09/14	1000	00/00/00	0	12800	12840	12780	12820	0	0	0
05/09/15	1000	00/00/00	0	12780	12950	12760	12940	0	0	0
05/09/16	1000	00/00/00	0	12940	12960	12840	12920	0	0	0
05/09/20	1000	00/00/00	0	13000	13130	12970	13130	0	0	0
05/09/21	1000	00/00/00	0	13150	13200	13070	13160	0	0	0
05/09/22	1000	00/00/00	0	13080	13140	13050	13140	0	0	0
05/09/26	1000	00/00/00	0	13230	13340	13210	13330	0	0	0
05/09/27	1000	00/00/00	0	13340	13370	13280	13320	0	0	0
05/09/28	1000	00/00/00	0	13320	13500	13310	13460	0	0	0
05/09/29	1000	00/00/00	0	13530	13640	13450	13640	0	0	0
05/09/30	1000	00/00/00	0	13680	13690	13540	13560	0	0	0
05/10/03	1000	00/00/00	0	13560	13590	13460	13570	0	0	0
05/10/04	1000	00/00/00	0	13620	13750	13590	13750	0	0	0
05/10/05	1000	00/00/00	0	13750	13780	13650	13660	0	0	0
05/10/06	1000	00/00/00	0	13500	13510	13270	13280	0	0	0
05/10/07	1000	00/00/00	0	13230	13350	13220	13230	0	0	0
05/10/11	1000	00/00/00	0	13260	13550	13230	13530	0	0	0
05/10/12	1000	00/00/00	0	13550	13700	13460	13470	0	0	0
05/10/13	1000	00/00/00	0	13320	13480	13260	13450	0	0	0
05/10/14	1000	00/00/00	0	13400	13540	13350	13410	0	0	0
05/10/17	1000	00/00/00	0	13490	13520	13340	13350	0	0	0
05/10/18	1000	00/00/00	0	13370	13450	13310	13340	0	0	0
05/10/19	1000	00/00/00	0	13290	13310	13070	13160	0	0	0
05/10/20	1000	00/00/00	0	13210	13270	13170	13200	0	0	0
05/10/21	1000	00/00/00	0	13030	13250	12980	13220	0	0	0
05/10/24	1000	00/00/00	0	13240	13250	13080	13100	0	0	0
05/10/25	1000	00/00/00	0	13240	13340	13230	13300	0	0	0
05/10/26	1000	00/00/00	0	13280	13410	13270	13380	0	0	0
05/10/27	1000	00/00/00	0	13440	13500	13390	13410	0	0	0
05/10/28	1000	00/00/00	0	13310	13370	13270	13310	0	0	0
05/10/31	1000	00/00/00	0	13480	13630	13460	13620	0	0	0
05/11/01	1000	00/00/00	0	13660	13870	13660	13860	0	0	0
05/11/02	1000	00/00/00	0	13870	13930	13810	13840	0	0	0
05/11/04	1000	00/00/00	0	14090	14100	13970	14040	0	0	0
05/11/07	1000	00/00/00	0	14060	14090	13970	14030	0	0	0
05/11/08	1000	00/00/00	0	14060	14080	13980	14030	0	0	0
05/11/09	1000	00/00/00	0	13970	14140	13940	14050	0	0	0
05/11/10	1000	00/00/00	0	14030	14130	13980	14040	0	0	0
05/11/11	1000	00/00/00	0	14140	14210	14130	14180	0	0	0
05/11/14	1000	00/00/00	0	14220	14230	14100	14100	0	0	0
05/11/15	1000	00/00/00	0	14060	14140	14040	14090	0	0	0
05/11/16	1000	00/00/00	0	14040	14200	14010	14200	0	0	0
05/11/17	1000	00/00/00	0	14190	14450	14160	14430	0	0	0
05/11/18	1000	00/00/00	0	14590	14660	14560	14660	0	0	0
05/11/21	1000	00/00/00	0	14730	14820	14590	14700	0	0	0
05/11/22	1000	00/00/00	0	14740	14770	14650	14700	0	0	0
05/11/24	1000	00/00/00	0	14850	14870	14710	14710	0	0	0
05/11/25	1000	00/00/00	0	14640	14780	14610	14780	0	0	0
05/11/28	1000	00/00/00	0	14830	14990	14820	14970	0	0	0
05/11/29	1000	00/00/00	0	14900	15000	14860	14920	0	0	0
05/11/30	1000	00/00/00	0	14980	15020	14860	14880	0	0	0
05/12/01	1000	00/00/00	0	14920	15150	14870	15140	0	0	0
05/12/02	1000	00/00/00	0	15280	15410	15240	15370	0	0	0
05/12/05	1000	00/00/00	0	15410	15580	15380	15560	0	0	0
05/12/06	1000	00/00/00	0	15530	15580	15420	15450	0	0	0
05/12/07	1000	00/00/00	0	15530	15560	15460	15500	0	0	0
05/12/08	1000	00/00/00	0	15480	15520	15150	15200	0	0	0
05/12/09	1000	00/00/00	0	15240	15440	15130	15430	0	0	0
05/12/12	1000	00/00/00	0	15600	15760	15580	15760	0	0	0
05/12/13	1000	00/00/00	0	15760	15800	15650	15800	0	0	0
05/12/14	1000	00/00/00	0	15820	15890	15420	15460	0	0	0
05/12/15	1000	00/00/00	0	15280	15460	15170	15170	0	0	0
05/12/16	1000	00/00/00	0	15140	15370	15080	15140	0	0	0
05/12/19	1000	00/00/00	0	15240	15440	15180	15410	0	0	0
05/12/20	1000	00/00/00	0	15390	15650	15350	15580	0	0	0
05/12/21	1000	00/00/00	0	15760	16010	15730	15930	0	0	0
05/12/22	1000	00/00/00	0	15900	15980	15720	15940	0	0	0
05/12/26	1000	00/00/00	0	16030	16130	16020	16110	0	0	0
05/12/27	1000	00/00/00	0	16030	16080	15970	15990	0	0	0
05/12/28	1000	00/00/00	0	15950	16250	15910	16240	0	0	0
05/12/29	1000	00/00/00	0	16280	16450	16250	16360	0	0	0
05/12/30	1000	00/00/00	0	16420	16440	16050	16050	0	0	0
06/01/04	1000	00/00/00	0	16350	16360	16230	16330	0	0	0
06/01/05	1000	00/00/00	0	16430	16480	16360	16370	0	0	0
06/01/06	1000	00/00/00	0	16370	16480	16310	16440	0	0	0
06/01/10	1000	00/00/00	0	16470	16490	16130	16180	0	0	0
06/01/11	1000	00/00/00	0	16160	16380	16000	16360	0	0	0
06/01/12	1000	00/00/00	0	16440	16480	16290	16440	0	0	0
06/01/13	1000	00/00/00	0	16410	16490	16370	16400	0	0	0
06/01/16	1000	00/00/00	0	16330	16390	16210	16210	0	0	0
06/01/17	1000	00/00/00	0	16030	16330	15750	15770	0	0	0
06/01/18	1000	00/00/00	0	15650	15670	15010	15330	0	0	0
06/01/19	1000	00/00/00	0	15450	15740	15440	15690	0	0	0
06/01/20	1000	00/00/00	0	15840	15890	15580	15740	0	0	0
06/01/23	1000	00/00/00	0	15330	15570	15280	15380	0	0	0
06/01/24	1000	00/00/00	0	15480	15680	15480	15660	0	0	0
06/01/25	1000	00/00/00	0	15710	15850	15640	15700	0	0	0
06/01/26	1000	00/00/00	0	15840	15920	15750	15910	0	0	0
06/01/27	1000	00/00/00	0	16270	16480	16160	16470	0	0	0
06/01/30	1000	00/00/00	0	16700	16770	16530	16570	0	0	0
06/01/31	1000	00/00/00	0	16630	16720	16540	16660	0	0	0
06/02/01	1000	00/00/00	0	16540	16670	16470	16480	0	0	0
06/02/02	1000	00/00/00	0	16650	16740	16620	16700	0	0	0
06/02/03	1000	00/00/00	0	16600	16690	16560	16690	0	0	0
06/02/06	1000	00/00/00	0	16760	16790	16570	16720	0	0	0
06/02/07	1000	00/00/00	0	16740	16770	16680	16730	0	0	0
06/02/08	1000	00/00/00	0	16610	16690	16270	16300	0	0	0
06/02/09	1000	00/00/00	0	16460	16540	16350	16500	0	0	0
06/02/10	1000	00/00/00	0	16510	16530	16080	16300	0	0	0
06/02/13	1000	00/00/00	0	16190	16190	15890	15950	0	0	0
06/02/14	1000	00/00/00	0	15870	16190	15690	16150	0	0	0
06/02/15	1000	00/00/00	0	16320	16330	15910	15930	0	0	0
06/02/16	1000	00/00/00	0	15870	16140	15820	16000	0	0	0
06/02/17	1000	00/00/00	0	16060	16140	15690	15760	0	0	0
06/02/20	1000	00/00/00	0	15580	15720	15380	15470	0	0	0
06/02/21	1000	00/00/00	0	15700	15900	15560	15890	0	0	0
06/02/22	1000	00/00/00	0	15900	15930	15670	15750	0	0	0
06/02/23	1000	00/00/00	0	15910	16090	15910	16060	0	0	0
06/02/24	1000	00/00/00	0	16050	16130	15940	16090	0	0	0
06/02/27	1000	00/00/00	0	16170	16300	16120	16150	0	0	0
06/02/28	1000	00/00/00	0	16210	16240	15950	16210	0	0	0
06/03/01	1000	00/00/00	0	16000	16060	15900	15930	0	0	0
06/03/02	1000	00/00/00	0	16070	16110	15860	15940	0	0	0
06/03/03	1000	00/00/00	0	15840	15890	15650	15690	0	0	0
06/03/06	1000	00/00/00	0	15700	15920	15600	15910	0	0	0
06/03/07	1000	00/00/00	0	15850	15870	15670	15750	0	0	0
06/03/08	1000	00/00/00	0	15650	15730	15550	15680	0	0	0
06/03/09	1000	00/00/00	0	15660	16070	15660	16040	0	0	0
06/03/10	1000	00/00/00	0	15930	16210	15900	16010	0	0	0
06/03/13	1000	00/00/00	0	16220	16320	16210	16300	0	0	0
06/03/14	1000	00/00/00	0	16340	16350	16170	16180	0	0	0
06/03/15	1000	00/00/00	0	16280	16310	16230	16240	0	0	0
06/03/16	1000	00/00/00	0	16280	16300	15960	16090	0	0	0
06/03/17	1000	00/00/00	0	16100	16280	16030	16240	0	0	0
06/03/20	1000	00/00/00	0	16260	16620	16250	16520	0	0	0
06/03/22	1000	00/00/00	0	16510	16530	16400	16430	0	0	0
06/03/23	1000	00/00/00	0	16560	16590	16390	16430	0	0	0
06/03/24	1000	00/00/00	0	16450	16560	16380	16470	0	0	0
06/03/27	1000	00/00/00	0	16580	16660	16570	16570	0	0	0
06/03/28	1000	00/00/00	0	16550	16700	16450	16650	0	0	0
06/03/29	1000	00/00/00	0	16670	16990	16610	16910	0	0	0
06/03/30	1000	00/00/00	0	17010	17140	16970	17060	0	0	0
06/03/31	1000	00/00/00	0	17100	17110	16990	17020	0	0	0
06/04/03	1000	00/00/00	0	17130	17410	17110	17350	0	0	0
06/04/04	1000	00/00/00	0	17290	17430	17270	17330	0	0	0
06/04/05	1000	00/00/00	0	17340	17480	17190	17280	0	0	0
06/04/06	1000	00/00/00	0	17390	17510	17360	17510	0	0	0
06/04/07	1000	00/00/00	0	17520	17580	17420	17560	0	0	0
06/04/10	1000	00/00/00	0	17470	17500	17380	17490	0	0	0
06/04/11	1000	00/00/00	0	17470	17500	17280	17450	0	0	0
06/04/12	1000	00/00/00	0	17310	17330	17160	17170	0	0	0
06/04/13	1000	00/00/00	0	17240	17310	17070	17200	0	0	0
06/04/14	1000	00/00/00	0	17250	17300	17150	17230	0	0	0
06/04/17	1000	00/00/00	0	17250	17260	17000	17030	0	0	0
06/04/18	1000	00/00/00	0	16990	17290	16930	17240	0	0	0
06/04/19	1000	00/00/00	0	17430	17480	17350	17390	0	0	0
06/04/20	1000	00/00/00	0	17410	17430	17290	17350	0	0	0
06/04/21	1000	00/00/00	0	17320	17480	17260	17420	0	0	0
06/04/24	1000	00/00/00	0	17220	17230	16850	16850	0	0	0
06/04/25	1000	00/00/00	0	16930	17010	16790	16940	0	0	0
06/04/26	1000	00/00/00	0	16990	17120	16950	17090	0	0	0
06/04/27	1000	00/00/00	0	17150	17190	17100	17150	0	0	0
06/04/28	1000	00/00/00	0	17010	17040	16740	16980	0	0	0
06/05/01	1000	00/00/00	0	16940	16960	16870	16940	0	0	0
06/05/02	1000	00/00/00	0	16920	17200	16890	17120	0	0	0
06/05/08	1000	00/00/00	0	17380	17400	17250	17300	0	0	0
06/05/09	1000	00/00/00	0	17240	17290	17170	17190	0	0	0
06/05/10	1000	00/00/00	0	17130	17260	16890	16960	0	0	0
06/05/11	1000	00/00/00	0	16880	17090	16830	16890	0	0	0
06/05/12	1000	00/00/00	0	16590	16630	16410	16600	0	0	0
06/05/15	1000	00/00/00	0	16280	16490	16260	16480	0	0	0
06/05/16	1000	00/00/00	0	16470	16600	16110	16160	0	0	0
06/05/17	1000	00/00/00	0	16270	16320	16030	16270	0	0	0
06/05/18	1000	00/00/00	0	15940	16150	15910	16070	0	0	0
06/05/19	1000	00/00/00	0	16040	16180	15920	16110	0	0	0
06/05/22	1000	00/00/00	0	16250	16270	15790	15800	0	0	0
06/05/23	1000	00/00/00	0	15700	15780	15560	15560	0	0	0
06/05/24	1000	00/00/00	0	15660	15950	15510	15920	0	0	0
06/05/25	1000	00/00/00	0	15800	15860	15640	15710	0	0	0
06/05/26	1000	00/00/00	0	15860	16000	15820	15980	0	0	0
06/05/29	1000	00/00/00	0	16110	16120	15860	15860	0	0	0
06/05/30	1000	00/00/00	0	15930	15950	15810	15840	0	0	0
06/05/31	1000	00/00/00	0	15550	15610	15420	15470	0	0	0
06/06/01	1000	00/00/00	0	15630	15660	15410	15500	0	0	0
06/06/02	1000	00/00/00	0	15630	15800	15260	15790	0	0	0
06/06/05	1000	00/00/00	0	15740	15790	15620	15680	0	0	0
06/06/06	1000	00/00/00	0	15450	15510	15340	15360	0	0	0
06/06/07	1000	00/00/00	0	15280	15440	15090	15100	0	0	0
06/06/08	1000	00/00/00	0	14960	14980	14490	14570	0	0	0
06/06/09	1000	00/00/00	0	14680	14850	14380	14800	0	0	0
06/06/12	1000	00/00/00	0	14680	14860	14580	14810	0	0	0
06/06/13	1000	00/00/00	0	14570	14660	14220	14270	0	0	0
06/06/14	1000	00/00/00	0	14050	14470	14020	14270	0	0	0
06/06/15	1000	00/00/00	0	14510	14600	14410	14440	0	0	0
06/06/16	1000	00/00/00	0	14900	14980	14790	14920	0	0	0
06/06/19	1000	00/00/00	0	14800	14930	14770	14890	0	0	0
06/06/20	1000	00/00/00	0	14790	14850	14610	14670	0	0	0
06/06/21	1000	00/00/00	0	14710	14720	14470	14700	0	0	0
06/06/22	1000	00/00/00	0	14900	15150	14860	15130	0	0	0
06/06/23	1000	00/00/00	0	14990	15130	14860	15100	0	0	0
06/06/26	1000	00/00/00	0	15070	15230	14980	15140	0	0	0
06/06/27	1000	00/00/00	0	15180	15220	15100	15130	0	0	0
06/06/28	1000	00/00/00	0	14920	14980	14830	14920	0	0	0
06/06/29	1000	00/00/00	0	14990	15150	14980	15130	0	0	0
06/06/30	1000	00/00/00	0	15520	15540	15400	15510	0	0	0
06/07/03	1000	00/00/00	0	15560	15630	15510	15560	0	0	0
06/07/04	1000	00/00/00	0	15660	15720	15620	15630	0	0	0
06/07/05	1000	00/00/00	0	15480	15600	15480	15550	0	0	0
06/07/06	1000	00/00/00	0	15450	15470	15280	15340	0	0	0
06/07/07	1000	00/00/00	0	15430	15450	15270	15340	0	0	0
06/07/10	1000	00/00/00	0	15120	15580	15080	15550	0	0	0
06/07/11	1000	00/00/00	0	15480	15510	15330	15450	0	0	0
06/07/12	1000	00/00/00	0	15400	15480	15170	15260	0	0	0
06/07/13	1000	00/00/00	0	15120	15390	15050	15060	0	0	0
06/07/14	1000	00/00/00	0	14850	15010	14790	14790	0	0	0
06/07/18	1000	00/00/00	0	14680	14720	14400	14410	0	0	0
06/07/19	1000	00/00/00	0	14500	14650	14460	14530	0	0	0
06/07/20	1000	00/00/00	0	14850	14980	14780	14950	0	0	0
06/07/21	1000	00/00/00	0	14850	14870	14790	14830	0	0	0
06/07/24	1000	00/00/00	0	14690	14870	14560	14760	0	0	0
06/07/25	1000	00/00/00	0	15000	15100	14990	15060	0	0	0
06/07/26	1000	00/00/00	0	15100	15130	14860	14890	0	0	0
06/07/27	1000	00/00/00	0	14900	15240	14840	15180	0	0	0
06/07/28	1000	00/00/00	0	15240	15380	15150	15320	0	0	0
06/07/31	1000	00/00/00	0	15530	15550	15410	15410	0	0	0
06/08/01	1000	00/00/00	0	15380	15540	15360	15420	0	0	0
06/08/02	1000	00/00/00	0	15330	15490	15290	15490	0	0	0
06/08/03	1000	00/00/00	0	15520	15590	15440	15510	0	0	0
06/08/04	1000	00/00/00	0	15510	15560	15440	15500	0	0	0
06/08/07	1000	00/00/00	0	15510	15530	15160	15200	0	0	0
06/08/08	1000	00/00/00	0	15230	15490	15190	15420	0	0	0
06/08/09	1000	00/00/00	0	15430	15680	15240	15660	0	0	0
06/08/10	1000	00/00/00	0	15610	15700	15540	15570	0	0	0
06/08/11	1000	00/00/00	0	15630	15690	15560	15600	0	0	0
06/08/14	1000	00/00/00	0	15580	15900	15550	15830	0	0	0
06/08/15	1000	00/00/00	0	15820	15930	15810	15870	0	0	0
06/08/16	1000	00/00/00	0	16010	16100	15980	16060	0	0	0
06/08/17	1000	00/00/00	0	16160	16220	16010	16040	0	0	0
06/08/18	1000	00/00/00	0	16060	16180	16020	16150	0	0	0
06/08/21	1000	00/00/00	0	16110	16150	15930	16000	0	0	0
06/08/22	1000	00/00/00	0	16020	16260	16000	16190	0	0	0
06/08/23	1000	00/00/00	0	16170	16240	16120	16170	0	0	0
06/08/24	1000	00/00/00	0	16110	16110	15910	15950	0	0	0
06/08/25	1000	00/00/00	0	15950	16170	15870	15970	0	0	0
06/08/28	1000	00/00/00	0	15970	16020	15740	15770	0	0	0
06/08/29	1000	00/00/00	0	15890	15950	15810	15920	0	0	0
06/08/30	1000	00/00/00	0	15940	15980	15760	15910	0	0	0
06/08/31	1000	00/00/00	0	15870	16230	15870	16160	0	0	0
06/09/01	1000	00/00/00	0	16050	16170	16030	16120	0	0	0
06/09/04	1000	00/00/00	0	16340	16430	16310	16350	0	0	0
06/09/05	1000	00/00/00	0	16350	16420	16280	16410	0	0	0
06/09/06	1000	00/00/00	0	16340	16400	16240	16290	0	0	0
06/09/07	1000	00/00/00	0	16130	16140	15930	15970	0	0	0
06/09/08	1000	00/00/00	0	15900	16130	15780	15990	0	0	0
06/09/11	1000	00/00/00	0	16000	16020	15720	15760	0	0	0
06/09/12	1000	00/00/00	0	15800	15850	15620	15650	0	0	0
06/09/13	1000	00/00/00	0	15890	15930	15680	15750	0	0	0
06/09/14	1000	00/00/00	0	15790	15970	15760	15900	0	0	0
06/09/15	1000	00/00/00	0	15810	15870	15720	15850	0	0	0
06/09/19	1000	00/00/00	0	15910	16060	15800	15810	0	0	0
06/09/20	1000	00/00/00	0	15700	15720	15570	15680	0	0	0
06/09/21	1000	00/00/00	0	15780	15830	15630	15770	0	0	0
06/09/22	1000	00/00/00	0	15630	15700	15530	15560	0	0	0
06/09/25	1000	00/00/00	0	15500	15650	15460	15580	0	0	0
06/09/26	1000	00/00/00	0	15610	15690	15530	15580	0	0	0
06/09/27	1000	00/00/00	0	15700	15960	15700	15940	0	0	0
06/09/28	1000	00/00/00	0	15980	16060	15920	16050	0	0	0
06/09/29	1000	00/00/00	0	16100	16140	16020	16100	0	0	0
06/10/02	1000	00/00/00	0	16180	16350	16160	16290	0	0	0
06/10/03	1000	00/00/00	0	16210	16280	16160	16240	0	0	0
06/10/04	1000	00/00/00	0	16300	16390	16040	16120	0	0	0
06/10/05	1000	00/00/00	0	16370	16510	16310	16460	0	0	0
06/10/06	1000	00/00/00	0	16470	16480	16380	16480	0	0	0
06/10/10	1000	00/00/00	0	16340	16640	16330	16510	0	0	0
06/10/11	1000	00/00/00	0	16530	16630	16410	16440	0	0	0
06/10/12	1000	00/00/00	0	16410	16530	16360	16380	0	0	0
06/10/13	1000	00/00/00	0	16530	16610	16520	16570	0	0	0
06/10/16	1000	00/00/00	0	16680	16740	16660	16700	0	0	0
06/10/17	1000	00/00/00	0	16700	16710	16570	16620	0	0	0
06/10/18	1000	00/00/00	0	16530	16700	16480	16660	0	0	0
06/10/19	1000	00/00/00	0	16680	16700	16500	16530	0	0	0
06/10/20	1000	00/00/00	0	16590	16680	16570	16630	0	0	0
06/10/23	1000	00/00/00	0	16640	16820	16610	16770	0	0	0
06/10/24	1000	00/00/00	0	16850	16920	16760	16790	0	0	0
06/10/25	1000	00/00/00	0	16860	16870	16710	16710	0	0	0
06/10/26	1000	00/00/00	0	16820	16880	16790	16830	0	0	0
06/10/27	1000	00/00/00	0	16890	16910	16650	16690	0	0	0
06/10/30	1000	00/00/00	0	16570	16570	16340	16380	0	0	0
06/10/31	1000	00/00/00	0	16390	16490	16320	16350	0	0	0
06/11/01	1000	00/00/00	0	16330	16460	16250	16390	0	0	0
06/11/02	1000	00/00/00	0	16260	16360	16210	16350	0	0	0
06/11/06	1000	00/00/00	0	16280	16410	16210	16380	0	0	0
06/11/07	1000	00/00/00	0	16530	16550	16390	16430	0	0	0
06/11/08	1000	00/00/00	0	16400	16440	16200	16240	0	0	0
06/11/09	1000	00/00/00	0	16230	16300	16110	16250	0	0	0
06/11/10	1000	00/00/00	0	16180	16300	16080	16080	0	0	0
06/11/13	1000	00/00/00	0	16000	16080	15920	16010	0	0	0
06/11/14	1000	00/00/00	0	16230	16330	16200	16300	0	0	0
06/11/15	1000	00/00/00	0	16350	16390	16250	16270	0	0	0
06/11/16	1000	00/00/00	0	16300	16380	16150	16180	0	0	0
06/11/17	1000	00/00/00	0	16190	16250	16070	16070	0	0	0
06/11/20	1000	00/00/00	0	16010	16040	15710	15720	0	0	0
06/11/21	1000	00/00/00	0	15760	15830	15690	15700	0	0	0
06/11/22	1000	00/00/00	0	15700	15910	15680	15860	0	0	0
06/11/24	1000	00/00/00	0	15780	15780	15630	15730	0	0	0
06/11/27	1000	00/00/00	0	15620	15910	15610	15880	0	0	0
06/11/28	1000	00/00/00	0	15690	15870	15650	15850	0	0	0
06/11/29	1000	00/00/00	0	15960	16130	15960	16100	0	0	0
06/11/30	1000	00/00/00	0	16170	16310	16150	16310	0	0	0
06/12/01	1000	00/00/00	0	16310	16380	16240	16330	0	0	0
06/12/04	1000	00/00/00	0	16240	16360	16180	16240	0	0	0
06/12/05	1000	00/00/00	0	16360	16400	16230	16290	0	0	0
06/12/06	1000	00/00/00	0	16310	16400	16240	16400	0	0	0
06/12/07	1000	00/00/00	0	16480	16550	16410	16480	0	0	0
06/12/08	1000	00/00/00	0	16500	16520	16370	16400	0	0	0
06/12/11	1000	00/00/00	0	16490	16620	16480	16580	0	0	0
06/12/12	1000	00/00/00	0	16630	16700	16590	16670	0	0	0
06/12/13	1000	00/00/00	0	16630	16700	16590	16700	0	0	0
06/12/14	1000	00/00/00	0	16730	16840	16720	16840	0	0	0
06/12/15	1000	00/00/00	0	16950	16980	16870	16910	0	0	0
06/12/18	1000	00/00/00	0	16960	17010	16940	16960	0	0	0
06/12/19	1000	00/00/00	0	16880	16960	16760	16810	0	0	0
06/12/20	1000	00/00/00	0	16850	17070	16840	17000	0	0	0
06/12/21	1000	00/00/00	0	17050	17120	17010	17050	0	0	0
06/12/22	1000	00/00/00	0	17040	17120	17010	17110	0	0	0
06/12/25	1000	00/00/00	0	17140	17140	17070	17100	0	0	0
06/12/26	1000	00/00/00	0	17100	17210	17080	17180	0	0	0
06/12/27	1000	00/00/00	0	17230	17280	17230	17260	0	0	0
06/12/28	1000	00/00/00	0	17310	17320	17180	17250	0	0	0
06/12/29	1000	00/00/00	0	17270	17300	17240	17270	0	0	0
07/01/04	1000	00/00/00	0	17350	17390	17330	17360	0	0	0
07/01/05	1000	00/00/00	0	17310	17340	17020	17080	0	0	0
07/01/09	1000	00/00/00	0	17000	17290	16990	17260	0	0	0
07/01/10	1000	00/00/00	0	17230	17240	16860	16950	0	0	0
07/01/11	1000	00/00/00	0	16980	17080	16770	16860	0	0	0
07/01/12	1000	00/00/00	0	17010	17180	16950	17080	0	0	0
07/01/15	1000	00/00/00	0	17150	17290	17140	17250	0	0	0
07/01/16	1000	00/00/00	0	17220	17310	17190	17250	0	0	0
07/01/17	1000	00/00/00	0	17150	17370	17010	17270	0	0	0
07/01/18	1000	00/00/00	0	17230	17430	17220	17380	0	0	0
07/01/19	1000	00/00/00	0	17350	17400	17250	17320	0	0	0
07/01/22	1000	00/00/00	0	17460	17500	17410	17410	0	0	0
07/01/23	1000	00/00/00	0	17350	17450	17330	17420	0	0	0
07/01/24	1000	00/00/00	0	17520	17570	17510	17530	0	0	0
07/01/25	1000	00/00/00	0	17630	17640	17430	17480	0	0	0
07/01/26	1000	00/00/00	0	17400	17430	17310	17380	0	0	0
07/01/29	1000	00/00/00	0	17380	17500	17320	17480	0	0	0
07/01/30	1000	00/00/00	0	17520	17570	17460	17520	0	0	0
07/01/31	1000	00/00/00	0	17490	17520	17260	17390	0	0	0
07/02/01	1000	00/00/00	0	17390	17560	17360	17560	0	0	0
07/02/02	1000	00/00/00	0	17580	17650	17540	17590	0	0	0
07/02/05	1000	00/00/00	0	17530	17540	17300	17350	0	0	0
07/02/06	1000	00/00/00	0	17410	17450	17350	17430	0	0	0
07/02/07	1000	00/00/00	0	17360	17380	17190	17290	0	0	0
07/02/08	1000	00/00/00	0	17390	17410	17220	17280	0	0	0
07/02/09	1000	00/00/00	0	17330	17550	17290	17510	0	0	0
07/02/13	1000	00/00/00	0	17460	17640	17450	17600	0	0	0
07/02/14	1000	00/00/00	0	17650	17800	17650	17780	0	0	0
07/02/15	1000	00/00/00	0	17930	17940	17820	17890	0	0	0
07/02/16	1000	00/00/00	0	17820	17900	17790	17870	0	0	0
07/02/19	1000	00/00/00	0	17830	17980	17810	17920	0	0	0
07/02/20	1000	00/00/00	0	17920	17960	17820	17960	0	0	0
07/02/21	1000	00/00/00	0	17890	17970	17850	17930	0	0	0
07/02/22	1000	00/00/00	0	18050	18140	18030	18090	0	0	0
07/02/23	1000	00/00/00	0	18110	18240	18050	18220	0	0	0
07/02/26	1000	00/00/00	0	18260	18310	18150	18230	0	0	0
07/02/27	1000	00/00/00	0	18250	18280	18070	18110	0	0	0
07/02/28	1000	00/00/00	0	17440	17590	17340	17540	0	0	0
07/03/01	1000	00/00/00	0	17480	17560	17260	17390	0	0	0
07/03/02	1000	00/00/00	0	17370	17370	17160	17160	0	0	0
07/03/05	1000	00/00/00	0	16840	16940	16520	16630	0	0	0
07/03/06	1000	00/00/00	0	16660	16880	16640	16820	0	0	0
07/03/07	1000	00/00/00	0	16990	17000	16720	16760	0	0	0
07/03/08	1000	00/00/00	0	16700	17090	16670	17070	0	0	0
07/03/09	1000	00/00/00	0	17070	17200	17040	17110	0	0	0
07/03/12	1000	00/00/00	0	17270	17280	17140	17280	0	0	0
07/03/13	1000	00/00/00	0	17220	17250	17090	17130	0	0	0
07/03/14	1000	00/00/00	0	16720	16780	16550	16550	0	0	0
07/03/15	1000	00/00/00	0	16740	16880	16700	16800	0	0	0
07/03/16	1000	00/00/00	0	16720	16870	16580	16700	0	0	0
07/03/19	1000	00/00/00	0	16640	17000	16630	17000	0	0	0
07/03/20	1000	00/00/00	0	17130	17220	17070	17140	0	0	0
07/03/22	1000	00/00/00	0	17400	17430	17330	17380	0	0	0
07/03/23	1000	00/00/00	0	17460	17490	17340	17440	0	0	0
07/03/26	1000	00/00/00	0	17450	17490	17360	17470	0	0	0
07/03/27	1000	00/00/00	0	17390	17540	17340	17430	0	0	0
07/03/28	1000	00/00/00	0	17390	17470	17160	17250	0	0	0
07/03/29	1000	00/00/00	0	17150	17380	17050	17270	0	0	0
07/03/30	1000	00/00/00	0	17330	17420	17280	17310	0	0	0
07/04/02	1000	00/00/00	0	17390	17460	17020	17030	0	0	0
07/04/03	1000	00/00/00	0	17180	17310	17120	17270	0	0	0
07/04/04	1000	00/00/00	0	17440	17610	17420	17580	0	0	0
07/04/05	1000	00/00/00	0	17520	17550	17450	17530	0	0	0
07/04/06	1000	00/00/00	0	17530	17580	17450	17530	0	0	0
07/04/09	1000	00/00/00	0	17640	17780	17630	17760	0	0	0
07/04/10	1000	00/00/00	0	17660	17740	17640	17690	0	0	0
07/04/11	1000	00/00/00	0	17700	17740	17650	17700	0	0	0
07/04/12	1000	00/00/00	0	17620	17630	17470	17520	0	0	0
07/04/13	1000	00/00/00	0	17680	17690	17340	17400	0	0	0
07/04/16	1000	00/00/00	0	17570	17730	17530	17650	0	0	0
07/04/17	1000	00/00/00	0	17800	17810	17470	17610	0	0	0
07/04/18	1000	00/00/00	0	17600	17730	17550	17660	0	0	0
07/04/19	1000	00/00/00	0	17510	17540	17230	17390	0	0	0
07/04/20	1000	00/00/00	0	17490	17530	17410	17410	0	0	0
07/04/23	1000	00/00/00	0	17630	17680	17420	17480	0	0	0
07/04/24	1000	00/00/00	0	17370	17520	17320	17450	0	0	0
07/04/25	1000	00/00/00	0	17370	17390	17240	17280	0	0	0
07/04/26	1000	00/00/00	0	17380	17520	17330	17460	0	0	0
07/04/27	1000	00/00/00	0	17380	17560	17300	17410	0	0	0
07/05/01	1000	00/00/00	0	17420	17430	17210	17280	0	0	0
07/05/02	1000	00/00/00	0	17330	17460	17240	17440	0	0	0
07/05/07	1000	00/00/00	0	17630	17730	17630	17690	0	0	0
07/05/08	1000	00/00/00	0	17650	17730	17600	17670	0	0	0
07/05/09	1000	00/00/00	0	17630	17770	17620	17750	0	0	0
07/05/10	1000	00/00/00	0	17810	17850	17720	17770	0	0	0
07/05/11	1000	00/00/00	0	17590	17610	17460	17540	0	0	0
07/05/14	1000	00/00/00	0	17720	17790	17680	17710	0	0	0
07/05/15	1000	00/00/00	0	17570	17620	17500	17550	0	0	0
07/05/16	1000	00/00/00	0	17500	17570	17440	17560	0	0	0
07/05/17	1000	00/00/00	0	17610	17670	17480	17530	0	0	0
07/05/18	1000	00/00/00	0	17580	17580	17330	17400	0	0	0
07/05/21	1000	00/00/00	0	17470	17610	17410	17560	0	0	0
07/05/22	1000	00/00/00	0	17570	17740	17550	17690	0	0	0
07/05/23	1000	00/00/00	0	17750	17810	17700	17730	0	0	0
07/05/24	1000	00/00/00	0	17700	17770	17610	17660	0	0	0
07/05/25	1000	00/00/00	0	17520	17530	17380	17450	0	0	0
07/05/28	1000	00/00/00	0	17550	17640	17540	17600	0	0	0
07/05/29	1000	00/00/00	0	17540	17700	17520	17680	0	0	0
07/05/30	1000	00/00/00	0	17650	17730	17490	17590	0	0	0
07/05/31	1000	00/00/00	0	17750	17890	17700	17860	0	0	0
07/06/01	1000	00/00/00	0	17960	18030	17930	17950	0	0	0
07/06/04	1000	00/00/00	0	18070	18080	17980	18010	0	0	0
07/06/05	1000	00/00/00	0	18010	18080	17950	18050	0	0	0
07/06/06	1000	00/00/00	0	18010	18070	17990	18040	0	0	0
07/06/07	1000	00/00/00	0	17860	18080	17850	18080	0	0	0
07/06/08	1000	00/00/00	0	17880	17890	17720	17790	0	0	0
07/06/11	1000	00/00/00	0	17940	17950	17820	17840	0	0	0
07/06/12	1000	00/00/00	0	17860	17890	17760	17800	0	0	0
07/06/13	1000	00/00/00	0	17650	17800	17610	17730	0	0	0
07/06/14	1000	00/00/00	0	17850	17900	17840	17900	0	0	0
07/06/15	1000	00/00/00	0	17970	18030	17960	18020	0	0	0
07/06/18	1000	00/00/00	0	18170	18220	18130	18200	0	0	0
07/06/19	1000	00/00/00	0	18170	18180	18130	18180	0	0	0
07/06/20	1000	00/00/00	0	18190	18320	18170	18240	0	0	0
07/06/21	1000	00/00/00	0	18120	18310	18110	18260	0	0	0
07/06/22	1000	00/00/00	0	18180	18220	18110	18220	0	0	0
07/06/25	1000	00/00/00	0	18120	18220	18080	18100	0	0	0
07/06/26	1000	00/00/00	0	18130	18140	18040	18090	0	0	0
07/06/27	1000	00/00/00	0	17990	18010	17850	17850	0	0	0
07/06/28	1000	00/00/00	0	17920	17990	17920	17970	0	0	0
07/06/29	1000	00/00/00	0	18030	18170	18000	18160	0	0	0
07/07/02	1000	00/00/00	0	18140	18190	18080	18190	0	0	0
07/07/03	1000	00/00/00	0	18220	18250	18170	18210	0	0	0
07/07/04	1000	00/00/00	0	18190	18230	18160	18190	0	0	0
07/07/05	1000	00/00/00	0	18220	18320	18210	18240	0	0	0
07/07/06	1000	00/00/00	0	18210	18220	18100	18150	0	0	0
07/07/09	1000	00/00/00	0	18250	18300	18240	18280	0	0	0
07/07/10	1000	00/00/00	0	18260	18280	18220	18260	0	0	0
07/07/11	1000	00/00/00	0	18110	18130	18050	18060	0	0	0
07/07/12	1000	00/00/00	0	18120	18150	17940	17980	0	0	0
07/07/13	1000	00/00/00	0	18190	18300	18180	18270	0	0	0
07/07/17	1000	00/00/00	0	18260	18270	18190	18210	0	0	0
07/07/18	1000	00/00/00	0	18150	18160	17970	18050	0	0	0
07/07/19	1000	00/00/00	0	18120	18150	18050	18130	0	0	0
07/07/20	1000	00/00/00	0	18170	18240	18150	18180	0	0	0
07/07/23	1000	00/00/00	0	17980	18010	17900	17970	0	0	0
07/07/24	1000	00/00/00	0	18020	18040	17920	18020	0	0	0
07/07/25	1000	00/00/00	0	17770	17900	17750	17860	0	0	0
07/07/26	1000	00/00/00	0	17830	17880	17670	17700	0	0	0
07/07/27	1000	00/00/00	0	17250	17380	17200	17290	0	0	0
07/07/30	1000	00/00/00	0	17070	17310	17040	17300	0	0	0
07/07/31	1000	00/00/00	0	17280	17310	17200	17280	0	0	0
07/08/01	1000	00/00/00	0	17110	17150	16810	16810	0	0	0
07/08/02	1000	00/00/00	0	16950	17000	16650	16980	0	0	0
07/08/03	1000	00/00/00	0	17030	17110	16910	17010	0	0	0
07/08/06	1000	00/00/00	0	16700	16960	16660	16860	0	0	0
07/08/07	1000	00/00/00	0	17050	17060	16870	16940	0	0	0
07/08/08	1000	00/00/00	0	16960	17100	16920	17100	0	0	0
07/08/09	1000	00/00/00	0	17250	17280	17150	17220	0	0	0
07/08/10	1000	00/00/00	0	16800	16850	16650	16750	0	0	0
07/08/13	1000	00/00/00	0	16830	16960	16730	16780	0	0	0
07/08/14	1000	00/00/00	0	16820	16870	16750	16840	0	0	0
07/08/15	1000	00/00/00	0	16630	16650	16400	16400	0	0	0
07/08/16	1000	00/00/00	0	16240	16240	15860	16050	0	0	0
07/08/17	1000	00/00/00	0	15980	16030	15230	15300	0	0	0
07/08/20	1000	00/00/00	0	15790	15960	15710	15730	0	0	0
07/08/21	1000	00/00/00	0	15770	16110	15740	15870	0	0	0
07/08/22	1000	00/00/00	0	15870	15960	15780	15910	0	0	0
07/08/23	1000	00/00/00	0	16260	16380	16220	16360	0	0	0
07/08/24	1000	00/00/00	0	16300	16330	16180	16240	0	0	0
07/08/27	1000	00/00/00	0	16500	16520	16260	16310	0	0	0
07/08/28	1000	00/00/00	0	16210	16360	16190	16270	0	0	0
07/08/29	1000	00/00/00	0	15850	16060	15830	16050	0	0	0
07/08/30	1000	00/00/00	0	16270	16280	16090	16200	0	0	0
07/08/31	1000	00/00/00	0	16320	16600	16270	16600	0	0	0
07/09/03	1000	00/00/00	0	16500	16590	16450	16540	0	0	0
07/09/04	1000	00/00/00	0	16460	16520	16390	16400	0	0	0
07/09/05	1000	00/00/00	0	16520	16560	16140	16190	0	0	0
07/09/06	1000	00/00/00	0	15990	16270	15830	16240	0	0	0
07/09/07	1000	00/00/00	0	16140	16230	16020	16100	0	0	0
07/09/10	1000	00/00/00	0	15660	15860	15630	15740	0	0	0
07/09/11	1000	00/00/00	0	15780	15950	15610	15840	0	0	0
07/09/12	1000	00/00/00	0	15960	16050	15720	15780	0	0	0
07/09/13	1000	00/00/00	0	15920	15940	15790	15800	0	0	0
07/09/14	1000	00/00/00	0	15880	16120	15840	16090	0	0	0
07/09/18	1000	00/00/00	0	15940	15950	15740	15780	0	0	0
07/09/19	1000	00/00/00	0	16270	16380	16230	16370	0	0	0
07/09/20	1000	00/00/00	0	16470	16470	16310	16380	0	0	0
07/09/21	1000	00/00/00	0	16240	16330	16210	16270	0	0	0
07/09/25	1000	00/00/00	0	16380	16480	16270	16430	0	0	0
07/09/26	1000	00/00/00	0	16420	16500	16410	16500	0	0	0
07/09/27	1000	00/00/00	0	16660	16920	16650	16860	0	0	0
07/09/28	1000	00/00/00	0	16980	16980	16780	16830	0	0	0
07/10/01	1000	00/00/00	0	16840	16950	16720	16850	0	0	0
07/10/02	1000	00/00/00	0	17100	17120	17020	17090	0	0	0
07/10/03	1000	00/00/00	0	17130	17250	17040	17200	0	0	0
07/10/04	1000	00/00/00	0	17100	17200	17070	17120	0	0	0
07/10/05	1000	00/00/00	0	17090	17180	17060	17130	0	0	0
07/10/09	1000	00/00/00	0	17220	17280	17170	17200	0	0	0
07/10/10	1000	00/00/00	0	17230	17290	17180	17230	0	0	0
07/10/11	1000	00/00/00	0	17240	17530	17190	17530	0	0	0
07/10/12	1000	00/00/00	0	17480	17490	17310	17340	0	0	0
07/10/15	1000	00/00/00	0	17440	17470	17330	17400	0	0	0
07/10/16	1000	00/00/00	0	17280	17320	17130	17130	0	0	0
07/10/17	1000	00/00/00	0	17140	17150	16820	16980	0	0	0
07/10/18	1000	00/00/00	0	17010	17180	17000	17120	0	0	0
07/10/19	1000	00/00/00	0	16950	16950	16730	16820	0	0	0
07/10/22	1000	00/00/00	0	16280	16490	16250	16440	0	0	0
07/10/23	1000	00/00/00	0	16490	16580	16440	16480	0	0	0
07/10/24	1000	00/00/00	0	16530	16600	16340	16370	0	0	0
07/10/25	1000	00/00/00	0	16430	16470	16210	16280	0	0	0
07/10/26	1000	00/00/00	0	16420	16530	16360	16490	0	0	0
07/10/29	1000	00/00/00	0	16660	16800	16660	16730	0	0	0
07/10/30	1000	00/00/00	0	16640	16690	16500	16670	0	0	0
07/10/31	1000	00/00/00	0	16630	16750	16570	16710	0	0	0
07/11/01	1000	00/00/00	0	16820	16910	16800	16910	0	0	0
07/11/02	1000	00/00/00	0	16540	16640	16490	16490	0	0	0
07/11/05	1000	00/00/00	0	16440	16450	16220	16300	0	0	0
07/11/06	1000	00/00/00	0	16150	16360	16150	16270	0	0	0
07/11/07	1000	00/00/00	0	16340	16360	16090	16130	0	0	0
07/11/08	1000	00/00/00	0	15780	15860	15630	15740	0	0	0
07/11/09	1000	00/00/00	0	15780	15850	15550	15550	0	0	0
07/11/12	1000	00/00/00	0	15230	15290	14970	15220	0	0	0
07/11/13	1000	00/00/00	0	15180	15250	14980	15040	0	0	0
07/11/14	1000	00/00/00	0	15400	15530	15360	15530	0	0	0
07/11/15	1000	00/00/00	0	15560	15600	15360	15390	0	0	0
07/11/16	1000	00/00/00	0	15190	15200	15030	15190	0	0	0
07/11/19	1000	00/00/00	0	15210	15310	15040	15070	0	0	0
07/11/20	1000	00/00/00	0	14830	15240	14750	15210	0	0	0
07/11/21	1000	00/00/00	0	15090	15170	14770	14820	0	0	0
07/11/22	1000	00/00/00	0	14680	15010	14660	14800	0	0	0
07/11/26	1000	00/00/00	0	14960	15310	14950	15200	0	0	0
07/11/27	1000	00/00/00	0	14830	15350	14800	15240	0	0	0
07/11/28	1000	00/00/00	0	15260	15290	15090	15160	0	0	0
07/11/29	1000	00/00/00	0	15520	15570	15460	15570	0	0	0
07/11/30	1000	00/00/00	0	15550	15760	15530	15730	0	0	0
07/12/03	1000	00/00/00	0	15780	15810	15580	15700	0	0	0
07/12/04	1000	00/00/00	0	15650	15690	15440	15470	0	0	0
07/12/05	1000	00/00/00	0	15430	15680	15360	15650	0	0	0
07/12/06	1000	00/00/00	0	15860	15930	15750	15930	0	0	0
07/12/07	1000	00/00/00	0	16010	16120	15920	15940	0	0	0
07/12/10	1000	00/00/00	0	16010	16040	15820	15890	0	0	0
07/12/11	1000	00/00/00	0	16030	16090	15970	16080	0	0	0
07/12/12	1000	00/00/00	0	15700	15980	15690	15900	0	0	0
07/12/13	1000	00/00/00	0	15820	15840	15490	15520	0	0	0
07/12/14	1000	00/00/00	0	15620	15730	15460	15570	0	0	0
07/12/17	1000	00/00/00	0	15440	15550	15230	15240	0	0	0
07/12/18	1000	00/00/00	0	15090	15340	15030	15170	0	0	0
07/12/19	1000	00/00/00	0	15190	15300	15050	15090	0	0	0
07/12/20	1000	00/00/00	0	15180	15200	15010	15010	0	0	0
07/12/21	1000	00/00/00	0	15090	15330	15030	15320	0	0	0
07/12/25	1000	00/00/00	0	15640	15650	15530	15640	0	0	0
07/12/26	1000	00/00/00	0	15650	15730	15600	15710	0	0	0
07/12/27	1000	00/00/00	0	15650	15670	15560	15600	0	0	0
07/12/28	1000	00/00/00	0	15430	15440	15240	15250	0	0	0
08/01/04	1000	00/00/00	0	14900	14900	14560	14660	0	0	0
08/01/07	1000	00/00/00	0	14500	14700	14430	14460	0	0	0
08/01/08	1000	00/00/00	0	14440	14570	14380	14540	0	0	0
08/01/09	1000	00/00/00	0	14310	14630	14260	14600	0	0	0
08/01/10	1000	00/00/00	0	14560	14610	14380	14400	0	0	0
08/01/11	1000	00/00/00	0	14480	14490	14100	14170	0	0	0
08/01/15	1000	00/00/00	0	14160	14250	13930	13980	0	0	0
08/01/16	1000	00/00/00	0	13630	13860	13480	13490	0	0	0
08/01/17	1000	00/00/00	0	13680	13830	13480	13740	0	0	0
08/01/18	1000	00/00/00	0	13390	13930	13360	13790	0	0	0
08/01/21	1000	00/00/00	0	13630	13660	13290	13310	0	0	0
08/01/22	1000	00/00/00	0	12700	12970	12510	12510	0	0	0
08/01/23	1000	00/00/00	0	13030	13130	12620	12800	0	0	0
08/01/24	1000	00/00/00	0	13030	13150	12930	13060	0	0	0
08/01/25	1000	00/00/00	0	13320	13670	13300	13660	0	0	0
08/01/28	1000	00/00/00	0	13430	13480	13040	13050	0	0	0
08/01/29	1000	00/00/00	0	13410	13530	13230	13450	0	0	0
08/01/30	1000	00/00/00	0	13490	13530	13270	13420	0	0	0
08/01/31	1000	00/00/00	0	13140	13640	13130	13550	0	0	0
08/02/01	1000	00/00/00	0	13500	13660	13430	13490	0	0	0
08/02/04	1000	00/00/00	0	13740	13910	13740	13890	0	0	0
08/02/05	1000	00/00/00	0	13800	13830	13660	13750	0	0	0
08/02/06	1000	00/00/00	0	13330	13370	13050	13090	0	0	0
08/02/07	1000	00/00/00	0	13050	13250	12980	13200	0	0	0
08/02/08	1000	00/00/00	0	13130	13290	12980	13050	0	0	0
08/02/12	1000	00/00/00	0	12990	13140	12930	12990	0	0	0
08/02/13	1000	00/00/00	0	13230	13260	13030	13100	0	0	0
08/02/14	1000	00/00/00	0	13470	13650	13420	13630	0	0	0
08/02/15	1000	00/00/00	0	13460	13680	13350	13610	0	0	0
08/02/18	1000	00/00/00	0	13620	13840	13580	13590	0	0	0
08/02/19	1000	00/00/00	0	13800	13860	13690	13760	0	0	0
08/02/20	1000	00/00/00	0	13730	13740	13280	13300	0	0	0
08/02/21	1000	00/00/00	0	13500	13790	13490	13690	0	0	0
08/02/22	1000	00/00/00	0	13500	13540	13370	13500	0	0	0
08/02/25	1000	00/00/00	0	13620	13980	13610	13890	0	0	0
08/02/26	1000	00/00/00	0	14090	14100	13800	13920	0	0	0
08/02/27	1000	00/00/00	0	14050	14130	13950	14030	0	0	0
08/02/28	1000	00/00/00	0	13860	13970	13790	13920	0	0	0
08/02/29	1000	00/00/00	0	13650	13680	13530	13560	0	0	0
08/03/03	1000	00/00/00	0	13160	13180	12990	12990	0	0	0
08/03/04	1000	00/00/00	0	13100	13130	12870	12960	0	0	0
08/03/05	1000	00/00/00	0	13000	13050	12910	12970	0	0	0
08/03/06	1000	00/00/00	0	13070	13370	13040	13230	0	0	0
08/03/07	1000	00/00/00	0	12820	12870	12730	12760	0	0	0
08/03/10	1000	00/00/00	0	12700	12780	12520	12550	0	0	0
08/03/11	1000	00/00/00	0	12360	12680	12340	12620	0	0	0
08/03/12	1000	00/00/00	0	13130	13140	12790	12890	0	0	0
08/03/13	1000	00/00/00	0	12680	12770	12350	12400	0	0	0
08/03/14	1000	00/00/00	0	12460	12520	12080	12200	0	0	0
08/03/17	1000	00/00/00	0	11990	12010	11610	11750	0	0	0
08/03/18	1000	00/00/00	0	11780	11930	11730	11880	0	0	0
08/03/19	1000	00/00/00	0	12390	12410	12060	12270	0	0	0
08/03/21	1000	00/00/00	0	12280	12420	12220	12390	0	0	0
08/03/24	1000	00/00/00	0	12380	12520	12360	12410	0	0	0
08/03/25	1000	00/00/00	0	12590	12740	12490	12730	0	0	0
08/03/26	1000	00/00/00	0	12650	12770	12600	12770	0	0	0
08/03/27	1000	00/00/00	0	12610	12660	12490	12630	0	0	0
08/03/28	1000	00/00/00	0	12620	12910	12530	12840	0	0	0
08/03/31	1000	00/00/00	0	12760	12760	12440	12490	0	0	0
08/04/01	1000	00/00/00	0	12570	12810	12540	12680	0	0	0
08/04/02	1000	00/00/00	0	13090	13220	13070	13180	0	0	0
08/04/03	1000	00/00/00	0	13190	13430	13140	13420	0	0	0
08/04/04	1000	00/00/00	0	13250	13400	13220	13280	0	0	0
08/04/07	1000	00/00/00	0	13240	13500	13230	13490	0	0	0
08/04/08	1000	00/00/00	0	13390	13420	13250	13290	0	0	0
08/04/09	1000	00/00/00	0	13350	13380	13010	13130	0	0	0
08/04/10	1000	00/00/00	0	13020	13090	12910	12960	0	0	0
08/04/11	1000	00/00/00	0	13090	13360	13070	13360	0	0	0
08/04/14	1000	00/00/00	0	12940	13000	12860	12970	0	0	0
08/04/15	1000	00/00/00	0	12980	13080	12890	12990	0	0	0
08/04/16	1000	00/00/00	0	13160	13250	13130	13200	0	0	0
08/04/17	1000	00/00/00	0	13460	13520	13370	13440	0	0	0
08/04/18	1000	00/00/00	0	13460	13510	13340	13480	0	0	0
08/04/21	1000	00/00/00	0	13780	13790	13650	13720	0	0	0
08/04/22	1000	00/00/00	0	13580	13610	13530	13560	0	0	0
08/04/23	1000	00/00/00	0	13460	13740	13460	13620	0	0	0
08/04/24	1000	00/00/00	0	13620	13680	13500	13580	0	0	0
08/04/25	1000	00/00/00	0	13660	13910	13650	13830	0	0	0
08/04/28	1000	00/00/00	0	13930	14020	13750	13890	0	0	0
08/04/30	1000	00/00/00	0	13790	13990	13780	13820	0	0	0
08/05/01	1000	00/00/00	0	13820	13900	13730	13790	0	0	0
08/05/02	1000	00/00/00	0	14060	14100	13990	14060	0	0	0
08/05/07	1000	00/00/00	0	14180	14210	14020	14120	0	0	0
08/05/08	1000	00/00/00	0	14000	14030	13930	13950	0	0	0
08/05/09	1000	00/00/00	0	13930	13960	13630	13660	0	0	0
08/05/12	1000	00/00/00	0	13570	13810	13540	13760	0	0	0
08/05/13	1000	00/00/00	0	13810	14010	13730	14010	0	0	0
08/05/14	1000	00/00/00	0	14000	14150	13880	14110	0	0	0
08/05/15	1000	00/00/00	0	14190	14370	14180	14260	0	0	0
08/05/16	1000	00/00/00	0	14370	14420	14200	14260	0	0	0
08/05/19	1000	00/00/00	0	14350	14360	14220	14280	0	0	0
08/05/20	1000	00/00/00	0	14230	14300	14120	14200	0	0	0
08/05/21	1000	00/00/00	0	14000	14050	13840	13920	0	0	0
08/05/22	1000	00/00/00	0	13740	14010	13650	13990	0	0	0
08/05/23	1000	00/00/00	0	13950	14170	13910	14050	0	0	0
08/05/26	1000	00/00/00	0	13840	13880	13670	13690	0	0	0
08/05/27	1000	00/00/00	0	13780	13940	13770	13930	0	0	0
08/05/28	1000	00/00/00	0	13950	14000	13660	13730	0	0	0
08/05/29	1000	00/00/00	0	13880	14160	13870	14130	0	0	0
08/05/30	1000	00/00/00	0	14210	14370	14190	14340	0	0	0
08/06/02	1000	00/00/00	0	14360	14470	14190	14440	0	0	0
08/06/03	1000	00/00/00	0	14220	14300	14120	14190	0	0	0
08/06/04	1000	00/00/00	0	14300	14430	14260	14380	0	0	0
08/06/05	1000	00/00/00	0	14380	14390	14250	14350	0	0	0
08/06/06	1000	00/00/00	0	14600	14610	14480	14520	0	0	0
08/06/09	1000	00/00/00	0	14090	14270	14070	14230	0	0	0
08/06/10	1000	00/00/00	0	14280	14320	13980	14050	0	0	0
08/06/11	1000	00/00/00	0	14160	14210	13990	14170	0	0	0
08/06/12	1000	00/00/00	0	13910	13940	13820	13880	0	0	0
08/06/13	1000	00/00/00	0	14010	14070	13820	13980	0	0	0
08/06/16	1000	00/00/00	0	14150	14400	14120	14340	0	0	0
08/06/17	1000	00/00/00	0	14420	14430	14310	14390	0	0	0
08/06/18	1000	00/00/00	0	14340	14500	14330	14440	0	0	0
08/06/19	1000	00/00/00	0	14310	14310	14080	14140	0	0	0
08/06/20	1000	00/00/00	0	14180	14220	13910	13960	0	0	0
08/06/23	1000	00/00/00	0	13730	13940	13670	13850	0	0	0
08/06/24	1000	00/00/00	0	13770	13900	13750	13890	0	0	0
08/06/25	1000	00/00/00	0	13800	13890	13650	13880	0	0	0
08/06/26	1000	00/00/00	0	13880	13980	13820	13850	0	0	0
08/06/27	1000	00/00/00	0	13500	13600	13470	13530	0	0	0
08/06/30	1000	00/00/00	0	13610	13630	13460	13470	0	0	0
08/07/01	1000	00/00/00	0	13510	13600	13460	13460	0	0	0
08/07/02	1000	00/00/00	0	13500	13510	13250	13290	0	0	0
08/07/03	1000	00/00/00	0	13190	13360	13140	13220	0	0	0
08/07/04	1000	00/00/00	0	13290	13310	13140	13280	0	0	0
08/07/07	1000	00/00/00	0	13210	13430	13180	13370	0	0	0
08/07/08	1000	00/00/00	0	13300	13310	12990	13000	0	0	0
08/07/09	1000	00/00/00	0	13230	13310	13040	13120	0	0	0
08/07/10	1000	00/00/00	0	12950	13160	12920	13050	0	0	0
08/07/11	1000	00/00/00	0	13060	13190	12920	13090	0	0	0
08/07/14	1000	00/00/00	0	13010	13200	12970	13050	0	0	0
08/07/15	1000	00/00/00	0	12890	12900	12720	12760	0	0	0
08/07/16	1000	00/00/00	0	12730	12840	12680	12730	0	0	0
08/07/17	1000	00/00/00	0	12920	12950	12860	12920	0	0	0
08/07/18	1000	00/00/00	0	13010	13030	12770	12850	0	0	0
08/07/22	1000	00/00/00	0	13030	13230	12960	13200	0	0	0
08/07/23	1000	00/00/00	0	13280	13410	13240	13360	0	0	0
08/07/24	1000	00/00/00	0	13450	13660	13420	13660	0	0	0
08/07/25	1000	00/00/00	0	13420	13460	13330	13360	0	0	0
08/07/28	1000	00/00/00	0	13450	13480	13330	13350	0	0	0
08/07/29	1000	00/00/00	0	13190	13200	13020	13130	0	0	0
08/07/30	1000	00/00/00	0	13300	13390	13280	13370	0	0	0
08/07/31	1000	00/00/00	0	13440	13490	13250	13360	0	0	0
08/08/01	1000	00/00/00	0	13270	13280	13030	13030	0	0	0
08/08/04	1000	00/00/00	0	13070	13130	12910	12950	0	0	0
08/08/05	1000	00/00/00	0	13000	13070	12890	12920	0	0	0
08/08/06	1000	00/00/00	0	13170	13300	13130	13230	0	0	0
08/08/07	1000	00/00/00	0	13250	13260	13030	13130	0	0	0
08/08/08	1000	00/00/00	0	13050	13270	12960	13170	0	0	0
08/08/11	1000	00/00/00	0	13310	13470	13300	13390	0	0	0
08/08/12	1000	00/00/00	0	13370	13430	13280	13310	0	0	0
08/08/13	1000	00/00/00	0	13190	13200	12940	13040	0	0	0
08/08/14	1000	00/00/00	0	12900	13100	12900	12950	0	0	0
08/08/15	1000	00/00/00	0	12980	13030	12950	13030	0	0	0
08/08/18	1000	00/00/00	0	12940	13270	12920	13170	0	0	0
08/08/19	1000	00/00/00	0	12940	12950	12780	12850	0	0	0
08/08/20	1000	00/00/00	0	12750	12930	12740	12860	0	0	0
08/08/21	1000	00/00/00	0	12900	12910	12720	12750	0	0	0
08/08/22	1000	00/00/00	0	12730	12740	12620	12670	0	0	0
08/08/25	1000	00/00/00	0	12860	12950	12850	12870	0	0	0
08/08/26	1000	00/00/00	0	12690	12810	12650	12780	0	0	0
08/08/27	1000	00/00/00	0	12750	12790	12680	12780	0	0	0
08/08/28	1000	00/00/00	0	12850	12860	12720	12770	0	0	0
08/08/29	1000	00/00/00	0	12940	13090	12940	13060	0	0	0
08/09/01	1000	00/00/00	0	12900	12950	12820	12840	0	0	0
08/09/02	1000	00/00/00	0	12820	12920	12480	12610	0	0	0
08/09/03	1000	00/00/00	0	12730	12770	12640	12680	0	0	0
08/09/04	1000	00/00/00	0	12600	12670	12510	12580	0	0	0
08/09/05	1000	00/00/00	0	12220	12270	12150	12200	0	0	0
08/09/08	1000	00/00/00	0	12500	12680	12470	12650	0	0	0
08/09/09	1000	00/00/00	0	12510	12520	12330	12390	0	0	0
08/09/10	1000	00/00/00	0	12160	12410	12120	12330	0	0	0
08/09/11	1000	00/00/00	0	12200	12250	12060	12120	0	0	0
08/09/12	1000	00/00/00	0	12190	12240	12010	12170	0	0	0
08/09/16	1000	00/00/00	0	11570	11650	11480	11580	0	0	0
08/09/17	1000	00/00/00	0	11780	11840	11650	11730	0	0	0
08/09/18	1000	00/00/00	0	11290	11490	11240	11410	0	0	0
08/09/19	1000	00/00/00	0	11750	11890	11680	11880	0	0	0
08/09/22	1000	00/00/00	0	12230	12250	12040	12050	0	0	0
08/09/24	1000	00/00/00	0	12000	12140	11860	12120	0	0	0
08/09/25	1000	00/00/00	0	11920	12090	11870	12040	0	0	0
08/09/26	1000	00/00/00	0	12040	12130	11810	11960	0	0	0
08/09/29	1000	00/00/00	0	11930	12120	11780	11780	0	0	0
08/09/30	1000	00/00/00	0	11090	11470	11080	11320	0	0	0
08/10/01	1000	00/00/00	0	11510	11520	11350	11440	0	0	0
08/10/02	1000	00/00/00	0	11490	11520	11150	11150	0	0	0
08/10/03	1000	00/00/00	0	11070	11170	10950	10960	0	0	0
08/10/06	1000	00/00/00	0	10760	10790	10400	10450	0	0	0
08/10/07	1000	00/00/00	0	10050	10400	9930	10210	0	0	0
08/10/08	1000	00/00/00	0	9750	9850	9030	9090 	0	0	0
08/10/09	1000	00/00/00	0	9200	9470	9110	9200 	0	0	0
08/10/10	1000	00/00/00	0	8200	8470	7840	8020 	0	0	0
08/10/14	1000	00/00/00	0	9330	9720	9230	9680 	0	0	0
08/10/15	1000	00/00/00	0	9300	9640	9270	9490 	0	0	0
08/10/16	1000	00/00/00	0	8300	8740	8230	8250 	0	0	0
08/10/17	1000	00/00/00	0	8710	8810	8540	8700 	0	0	0
08/10/20	1000	00/00/00	0	8830	9090	8690	9090 	0	0	0
08/10/21	1000	00/00/00	0	9320	9380	9140	9240 	0	0	0
08/10/22	1000	00/00/00	0	9040	9080	8620	8660 	0	0	0
08/10/23	1000	00/00/00	0	8220	8540	7990	8450 	0	0	0
08/10/24	1000	00/00/00	0	8270	8300	7580	7620 	0	0	0
08/10/27	1000	00/00/00	0	7450	7900	7090	7160 	0	0	0
08/10/28	1000	00/00/00	0	7100	7730	6990	7730 	0	0	0
08/10/29	1000	00/00/00	0	8200	8380	7750	8300 	0	0	0
08/10/30	1000	00/00/00	0	8500	9130	8320	9030 	0	0	0
08/10/31	1000	00/00/00	0	8780	9040	8440	8450 	0	0	0
08/11/04	1000	00/00/00	0	8990	9160	8880	9100 	0	0	0
08/11/05	1000	00/00/00	0	9430	9570	9240	9520 	0	0	0
08/11/06	1000	00/00/00	0	9010	9080	8770	8800 	0	0	0
08/11/07	1000	00/00/00	0	8350	8870	8240	8660 	0	0	0
08/11/10	1000	00/00/00	0	9020	9150	8920	9120 	0	0	0
08/11/11	1000	00/00/00	0	8900	9060	8690	8780 	0	0	0
08/11/12	1000	00/00/00	0	8540	8780	8520	8740 	0	0	0
08/11/13	1000	00/00/00	0	8200	8410	8130	8260 	0	0	0
08/11/14	1000	00/00/00	0	8760	8780	8390	8480 	0	0	0
08/11/17	1000	00/00/00	0	8320	8800	8200	8490 	0	0	0
08/11/18	1000	00/00/00	0	8310	8450	8280	8320 	0	0	0
08/11/19	1000	00/00/00	0	8260	8380	8110	8270 	0	0	0
08/11/20	1000	00/00/00	0	7950	7980	7650	7680 	0	0	0
08/11/21	1000	00/00/00	0	7410	8000	7360	7950 	0	0	0
08/11/25	1000	00/00/00	0	8350	8410	8070	8340 	0	0	0
08/11/26	1000	00/00/00	0	8200	8330	8130	8140 	0	0	0
08/11/27	1000	00/00/00	0	8380	8470	8290	8370 	0	0	0
08/11/28	1000	00/00/00	0	8400	8530	8330	8520 	0	0	0
08/12/01	1000	00/00/00	0	8450	8450	8300	8400 	0	0	0
08/12/02	1000	00/00/00	0	7900	8060	7840	7880 	0	0	0
08/12/03	1000	00/00/00	0	8010	8070	7880	8040 	0	0	0
08/12/04	1000	00/00/00	0	8040	8100	7840	7880 	0	0	0
08/12/05	1000	00/00/00	0	7990	8030	7860	7900 	0	0	0
08/12/08	1000	00/00/00	0	7970	8370	7970	8370 	0	0	0
08/12/09	1000	00/00/00	0	8350	8500	8310	8400 	0	0	0
08/12/10	1000	00/00/00	0	8370	8720	8360	8630 	0	0	0
08/12/11	1000	00/00/00	0	8590	8730	8500	8690 	0	0	0
08/12/12	1000	00/00/00	0	8420	8630	8070	8290 	0	0	0
08/12/15	1000	00/00/00	0	8500	8710	8490	8630 	0	0	0
08/12/16	1000	00/00/00	0	8590	8640	8470	8560 	0	0	0
08/12/17	1000	00/00/00	0	8750	8800	8410	8650 	0	0	0
08/12/18	1000	00/00/00	0	8540	8750	8520	8660 	0	0	0
08/12/19	1000	00/00/00	0	8660	8790	8580	8600 	0	0	0
08/12/22	1000	00/00/00	0	8560	8780	8560	8740 	0	0	0
08/12/24	1000	00/00/00	0	8580	8630	8480	8550 	0	0	0
08/12/25	1000	00/00/00	0	8540	8660	8540	8660 	0	0	0
08/12/26	1000	00/00/00	0	8660	8770	8620	8730 	0	0	0
08/12/29	1000	00/00/00	0	8720	8770	8640	8750 	0	0	0
08/12/30	1000	00/00/00	0	8710	8910	8700	8830 	0	0	0
09/01/05	1000	00/00/00	0	9220	9240	9010	9070 	0	0	0
09/01/06	1000	00/00/00	0	9220	9220	9040	9070 	0	0	0
09/01/07	1000	00/00/00	0	9170	9340	9140	9240 	0	0	0
09/01/08	1000	00/00/00	0	9020	9070	8860	8870 	0	0	0
09/01/09	1000	00/00/00	0	8930	8970	8780	8850 	0	0	0
09/01/13	1000	00/00/00	0	8540	8540	8370	8370 	0	0	0
09/01/14	1000	00/00/00	0	8390	8530	8360	8370 	0	0	0
09/01/15	1000	00/00/00	0	8030	8160	7990	8040 	0	0	0
09/01/16	1000	00/00/00	0	8140	8290	8060	8240 	0	0	0
09/01/19	1000	00/00/00	0	8330	8340	8210	8250 	0	0	0
09/01/20	1000	00/00/00	0	8140	8160	7950	8050 	0	0	0
09/01/21	1000	00/00/00	0	7790	8010	7780	7870 	0	0	0
09/01/22	1000	00/00/00	0	7990	8050	7800	8030 	0	0	0
09/01/23	1000	00/00/00	0	7930	7930	7720	7730 	0	0	0
09/01/26	1000	00/00/00	0	7680	7800	7580	7590 	0	0	0
09/01/27	1000	00/00/00	0	7820	8110	7790	8080 	0	0	0
09/01/28	1000	00/00/00	0	8050	8180	7920	8110 	0	0	0
09/01/29	1000	00/00/00	0	8260	8310	8130	8200 	0	0	0
09/01/30	1000	00/00/00	0	8020	8030	7910	7940 	0	0	0
09/02/02	1000	00/00/00	0	7830	7960	7790	7870 	0	0	0
09/02/03	1000	00/00/00	0	7850	8100	7770	7770 	0	0	0
09/02/04	1000	00/00/00	0	7890	8090	7850	8010 	0	0	0
09/02/05	1000	00/00/00	0	7950	8100	7890	7930 	0	0	0
09/02/06	1000	00/00/00	0	8120	8180	8020	8060 	0	0	0
09/02/09	1000	00/00/00	0	8250	8270	7900	7910 	0	0	0
09/02/10	1000	00/00/00	0	8120	8140	7900	7950 	0	0	0
09/02/12	1000	00/00/00	0	7800	7860	7660	7750 	0	0	0
09/02/13	1000	00/00/00	0	7780	7890	7720	7770 	0	0	0
09/02/16	1000	00/00/00	0	7710	7800	7680	7720 	0	0	0
09/02/17	1000	00/00/00	0	7670	7710	7600	7640 	0	0	0
09/02/18	1000	00/00/00	0	7480	7610	7460	7580 	0	0	0
09/02/19	1000	00/00/00	0	7620	7640	7530	7570 	0	0	0
09/02/20	1000	00/00/00	0	7550	7560	7370	7380 	0	0	0
09/02/23	1000	00/00/00	0	7200	7420	7190	7380 	0	0	0
09/02/24	1000	00/00/00	0	7190	7300	7140	7290 	0	0	0
09/02/25	1000	00/00/00	0	7460	7480	7320	7480 	0	0	0
09/02/26	1000	00/00/00	0	7460	7600	7420	7430 	0	0	0
09/02/27	1000	00/00/00	0	7430	7590	7400	7560 	0	0	0
09/03/02	1000	00/00/00	0	7320	7370	7220	7250 	0	0	0
09/03/03	1000	00/00/00	0	7100	7290	7080	7210 	0	0	0
09/03/04	1000	00/00/00	0	7120	7320	7090	7270 	0	0	0
09/03/05	1000	00/00/00	0	7340	7540	7330	7410 	0	0	0
09/03/06	1000	00/00/00	0	7210	7280	7150	7170 	0	0	0
09/03/09	1000	00/00/00	0	7170	7230	7020	7050 	0	0	0
09/03/10	1000	00/00/00	0	7060	7110	7010	7040 	0	0	0
09/03/11	1000	00/00/00	0	7340	7410	7280	7390 	0	0	0
09/03/12	1000	00/00/00	0	7350	7360	7150	7150 	0	0	0
09/03/13	1000	00/00/00	0	7390	7520	7370	7510 	0	0	0
09/03/16	1000	00/00/00	0	7590	7700	7580	7680 	0	0	0
09/03/17	1000	00/00/00	0	7710	7920	7660	7890 	0	0	0
09/03/18	1000	00/00/00	0	7940	7990	7820	7920 	0	0	0
09/03/19	1000	00/00/00	0	7960	7980	7840	7860 	0	0	0
09/03/23	1000	00/00/00	0	7900	8200	7870	8180 	0	0	0
09/03/24	1000	00/00/00	0	8400	8460	8230	8400 	0	0	0
09/03/25	1000	00/00/00	0	8460	8510	8340	8440 	0	0	0
09/03/26	1000	00/00/00	0	8450	8710	8390	8710 	0	0	0
09/03/27	1000	00/00/00	0	8700	8860	8610	8630 	0	0	0
09/03/30	1000	00/00/00	0	8640	8660	8190	8200 	0	0	0
09/03/31	1000	00/00/00	0	8210	8400	8060	8120 	0	0	0
09/04/01	1000	00/00/00	0	8200	8400	8090	8380 	0	0	0
09/04/02	1000	00/00/00	0	8530	8770	8460	8690 	0	0	0
09/04/03	1000	00/00/00	0	8900	8900	8700	8730 	0	0	0
09/04/06	1000	00/00/00	0	8950	9010	8820	8890 	0	0	0
09/04/07	1000	00/00/00	0	8870	8910	8790	8860 	0	0	0
09/04/08	1000	00/00/00	0	8730	8740	8560	8580 	0	0	0
09/04/09	1000	00/00/00	0	8680	8950	8680	8930 	0	0	0
09/04/10	1000	00/00/00	0	9090	9100	8860	8970 	0	0	0
09/04/13	1000	00/00/00	0	8940	9040	8880	8890 	0	0	0
09/04/14	1000	00/00/00	0	8980	9000	8750	8850 	0	0	0
09/04/15	1000	00/00/00	0	8770	8810	8680	8740 	0	0	0
09/04/16	1000	00/00/00	0	8880	9050	8720	8750 	0	0	0
09/04/17	1000	00/00/00	0	8920	8970	8840	8940 	0	0	0
09/04/20	1000	00/00/00	0	8890	8940	8820	8930 	0	0	0
09/04/21	1000	00/00/00	0	8690	8770	8610	8770 	0	0	0
09/04/22	1000	00/00/00	0	8780	8820	8680	8750 	0	0	0
09/04/23	1000	00/00/00	0	8800	8880	8640	8830 	0	0	0
09/04/24	1000	00/00/00	0	8840	8860	8690	8740 	0	0	0
09/04/27	1000	00/00/00	0	8810	8850	8650	8750 	0	0	0
09/04/28	1000	00/00/00	0	8680	8820	8490	8510 	0	0	0
09/04/30	1000	00/00/00	0	8770	8860	8740	8860 	0	0	0
09/05/01	1000	00/00/00	0	8870	9050	8820	9030 	0	0	0
09/05/07	1000	00/00/00	0	9380	9410	9290	9370 	0	0	0
09/05/08	1000	00/00/00	0	9400	9470	9350	9460 	0	0	0
09/05/11	1000	00/00/00	0	9470	9510	9340	9450 	0	0	0
09/05/12	1000	00/00/00	0	9340	9400	9300	9320 	0	0	0
09/05/13	1000	00/00/00	0	9320	9390	9270	9360 	0	0	0
09/05/14	1000	00/00/00	0	9140	9170	9050	9130 	0	0	0
09/05/15	1000	00/00/00	0	9160	9280	9150	9270 	0	0	0
09/05/18	1000	00/00/00	0	9100	9110	8990	9080 	0	0	0
09/05/19	1000	00/00/00	0	9330	9340	9260	9300 	0	0	0
09/05/20	1000	00/00/00	0	9380	9410	9310	9330 	0	0	0
09/05/21	1000	00/00/00	0	9280	9300	9180	9280 	0	0	0
09/05/22	1000	00/00/00	0	9120	9280	9110	9230 	0	0	0
09/05/25	1000	00/00/00	0	9260	9410	9250	9340 	0	0	0
09/05/26	1000	00/00/00	0	9370	9390	9230	9340 	0	0	0
09/05/27	1000	00/00/00	0	9460	9500	9400	9430 	0	0	0
09/05/28	1000	00/00/00	0	9360	9500	9350	9450 	0	0	0
09/05/29	1000	00/00/00	0	9510	9520	9430	9510 	0	0	0
09/06/01	1000	00/00/00	0	9510	9700	9490	9690 	0	0	0
09/06/02	1000	00/00/00	0	9790	9810	9690	9710 	0	0	0
09/06/03	1000	00/00/00	0	9730	9780	9720	9760 	0	0	0
09/06/04	1000	00/00/00	0	9690	9750	9650	9690 	0	0	0
09/06/05	1000	00/00/00	0	9780	9780	9720	9780 	0	0	0
09/06/08	1000	00/00/00	0	9820	9920	9820	9850 	0	0	0
09/06/09	1000	00/00/00	0	9830	9860	9750	9780 	0	0	0
09/06/10	1000	00/00/00	0	9850	10000	9810	9990 	0	0	0
09/06/11	1000	00/00/00	0	9990	10020	9960	10020	0	0	0
09/06/12	1000	00/00/00	0	10030	10180	10030	10140	0	0	0
09/06/15	1000	00/00/00	0	10110	10140	10030	10040	0	0	0
09/06/16	1000	00/00/00	0	9910	9920	9750	9770 	0	0	0
09/06/17	1000	00/00/00	0	9720	9850	9710	9830 	0	0	0
09/06/18	1000	00/00/00	0	9770	9780	9650	9730 	0	0	0
09/06/19	1000	00/00/00	0	9760	9830	9700	9770 	0	0	0
09/06/22	1000	00/00/00	0	9790	9900	9760	9830 	0	0	0
09/06/23	1000	00/00/00	0	9640	9650	9510	9540 	0	0	0
09/06/24	1000	00/00/00	0	9600	9630	9540	9570 	0	0	0
09/06/25	1000	00/00/00	0	9640	9890	9620	9790 	0	0	0
09/06/26	1000	00/00/00	0	9850	9910	9790	9900 	0	0	0
09/06/29	1000	00/00/00	0	9890	9950	9750	9820 	0	0	0
09/06/30	1000	00/00/00	0	9920	10010	9920	9930 	0	0	0
09/07/01	1000	00/00/00	0	9870	10090	9860	9930 	0	0	0
09/07/02	1000	00/00/00	0	9970	9990	9870	9890 	0	0	0
09/07/03	1000	00/00/00	0	9730	9850	9680	9840 	0	0	0
09/07/06	1000	00/00/00	0	9730	9780	9650	9700 	0	0	0
09/07/07	1000	00/00/00	0	9710	9740	9620	9640 	0	0	0
09/07/08	1000	00/00/00	0	9530	9550	9410	9410 	0	0	0
09/07/09	1000	00/00/00	0	9350	9390	9270	9310 	0	0	0
09/07/10	1000	00/00/00	0	9350	9380	9250	9250 	0	0	0
09/07/13	1000	00/00/00	0	9240	9350	9030	9040 	0	0	0
09/07/14	1000	00/00/00	0	9240	9300	9170	9250 	0	0	0
09/07/15	1000	00/00/00	0	9330	9340	9250	9290 	0	0	0
09/07/16	1000	00/00/00	0	9500	9500	9310	9330 	0	0	0
09/07/17	1000	00/00/00	0	9410	9430	9360	9380 	0	0	0
09/07/21	1000	00/00/00	0	9570	9660	9500	9650 	0	0	0
09/07/22	1000	00/00/00	0	9630	9760	9600	9730 	0	0	0
09/07/23	1000	00/00/00	0	9710	9870	9700	9780 	0	0	0
09/07/24	1000	00/00/00	0	9940	9960	9860	9940 	0	0	0
09/07/27	1000	00/00/00	0	10040	10190	10020	10080	0	0	0
09/07/28	1000	00/00/00	0	10120	10130	10040	10080	0	0	0
09/07/29	1000	00/00/00	0	10030	10170	10020	10110	0	0	0
09/07/30	1000	00/00/00	0	10170	10210	10060	10200	0	0	0
09/07/31	1000	00/00/00	0	10310	10380	10250	10370	0	0	0
09/08/03	1000	00/00/00	0	10360	10390	10320	10360	0	0	0
09/08/04	1000	00/00/00	0	10480	10490	10360	10400	0	0	0
09/08/05	1000	00/00/00	0	10410	10420	10240	10250	0	0	0
09/08/06	1000	00/00/00	0	10270	10440	10260	10400	0	0	0
09/08/07	1000	00/00/00	0	10370	10430	10250	10420	0	0	0
09/08/10	1000	00/00/00	0	10550	10600	10480	10550	0	0	0
09/08/11	1000	00/00/00	0	10530	10600	10510	10580	0	0	0
09/08/12	1000	00/00/00	0	10490	10530	10430	10440	0	0	0
09/08/13	1000	00/00/00	0	10520	10560	10490	10520	0	0	0
09/08/14	1000	00/00/00	0	10520	10640	10510	10590	0	0	0
09/08/17	1000	00/00/00	0	10510	10520	10240	10250	0	0	0
09/08/18	1000	00/00/00	0	10200	10330	10170	10300	0	0	0
09/08/19	1000	00/00/00	0	10270	10330	10180	10210	0	0	0
09/08/20	1000	00/00/00	0	10240	10410	10190	10360	0	0	0
09/08/21	1000	00/00/00	0	10360	10370	10130	10280	0	0	0
09/08/24	1000	00/00/00	0	10470	10600	10470	10550	0	0	0
09/08/25	1000	00/00/00	0	10510	10570	10460	10500	0	0	0
09/08/26	1000	00/00/00	0	10550	10680	10520	10640	0	0	0
09/08/27	1000	00/00/00	0	10570	10580	10390	10510	0	0	0
09/08/28	1000	00/00/00	0	10560	10570	10470	10530	0	0	0
09/08/31	1000	00/00/00	0	10630	10770	10420	10450	0	0	0
09/09/01	1000	00/00/00	0	10460	10590	10430	10500	0	0	0
09/09/02	1000	00/00/00	0	10280	10310	10210	10310	0	0	0
09/09/03	1000	00/00/00	0	10250	10300	10180	10200	0	0	0
09/09/04	1000	00/00/00	0	10250	10260	10140	10190	0	0	0
09/09/07	1000	00/00/00	0	10310	10330	10270	10310	0	0	0
09/09/08	1000	00/00/00	0	10360	10410	10300	10410	0	0	0
09/09/09	1000	00/00/00	0	10350	10390	10240	10340	0	0	0
09/09/10	1000	00/00/00	0	10380	10530	10380	10510	0	0	0
09/09/11	1000	00/00/00	0	10430	10490	10360	10400	0	0	0
09/09/14	1000	00/00/00	0	10340	10350	10120	10180	0	0	0
09/09/15	1000	00/00/00	0	10230	10260	10140	10190	0	0	0
09/09/16	1000	00/00/00	0	10230	10370	10200	10210	0	0	0
09/09/17	1000	00/00/00	0	10350	10400	10300	10380	0	0	0
09/09/18	1000	00/00/00	0	10330	10370	10250	10340	0	0	0
09/09/24	1000	00/00/00	0	10360	10530	10350	10460	0	0	0
09/09/25	1000	00/00/00	0	10340	10350	10230	10310	0	0	0
09/09/28	1000	00/00/00	0	10080	10100	9970	10030	0	0	0
09/09/29	1000	00/00/00	0	10120	10140	10060	10100	0	0	0
09/09/30	1000	00/00/00	0	10120	10150	10070	10110	0	0	0
09/10/01	1000	00/00/00	0	10050	10080	9960	9980 	0	0	0
09/10/02	1000	00/00/00	0	9790	9800	9710	9730 	0	0	0
09/10/05	1000	00/00/00	0	9740	9770	9670	9680 	0	0	0
09/10/06	1000	00/00/00	0	9750	9760	9630	9680 	0	0	0
09/10/07	1000	00/00/00	0	9770	9830	9750	9790 	0	0	0
09/10/08	1000	00/00/00	0	9790	9870	9740	9860 	0	0	0
09/10/09	1000	00/00/00	0	9870	10010	9850	10010	0	0	0
09/10/13	1000	00/00/00	0	10050	10130	10030	10090	0	0	0
09/10/14	1000	00/00/00	0	10120	10120	10020	10080	0	0	0
09/10/15	1000	00/00/00	0	10210	10290	10200	10240	0	0	0
09/10/16	1000	00/00/00	0	10310	10310	10220	10270	0	0	0
09/10/19	1000	00/00/00	0	10180	10280	10130	10250	0	0	0
09/10/20	1000	00/00/00	0	10350	10370	10310	10330	0	0	0
09/10/21	1000	00/00/00	0	10290	10360	10280	10330	0	0	0
09/10/22	1000	00/00/00	0	10240	10290	10160	10270	0	0	0
09/10/23	1000	00/00/00	0	10350	10380	10280	10290	0	0	0
09/10/26	1000	00/00/00	0	10280	10410	10250	10360	0	0	0
09/10/27	1000	00/00/00	0	10280	10300	10200	10250	0	0	0
09/10/28	1000	00/00/00	0	10190	10220	10070	10080	0	0	0
09/10/29	1000	00/00/00	0	9880	9940	9850	9880 	0	0	0
09/10/30	1000	00/00/00	0	10040	10050	9980	10010	0	0	0
09/11/02	1000	00/00/00	0	9730	9830	9720	9830 	0	0	0
09/11/04	1000	00/00/00	0	9780	9850	9760	9820 	0	0	0
09/11/05	1000	00/00/00	0	9780	9830	9680	9700 	0	0	0
09/11/06	1000	00/00/00	0	9830	9860	9760	9780 	0	0	0
09/11/09	1000	00/00/00	0	9760	9850	9730	9800 	0	0	0
09/11/10	1000	00/00/00	0	9920	9990	9850	9870 	0	0	0
09/11/11	1000	00/00/00	0	9930	9960	9850	9880 	0	0	0
09/11/12	1000	00/00/00	0	9930	9950	9780	9790 	0	0	0
09/11/13	1000	00/00/00	0	9790	9820	9710	9750 	0	0	0
09/11/16	1000	00/00/00	0	9800	9810	9720	9800 	0	0	0
09/11/17	1000	00/00/00	0	9840	9860	9710	9740 	0	0	0
09/11/18	1000	00/00/00	0	9740	9800	9630	9670 	0	0	0
09/11/19	1000	00/00/00	0	9680	9700	9490	9550 	0	0	0
09/11/20	1000	00/00/00	0	9450	9520	9420	9490 	0	0	0
09/11/24	1000	00/00/00	0	9510	9520	9390	9390 	0	0	0
09/11/25	1000	00/00/00	0	9380	9450	9370	9450 	0	0	0
09/11/26	1000	00/00/00	0	9340	9460	9320	9390 	0	0	0
09/11/27	1000	00/00/00	0	9170	9240	9060	9070 	0	0	0
09/11/30	1000	00/00/00	0	9190	9350	9180	9330 	0	0	0
09/12/01	1000	00/00/00	0	9220	9570	9220	9550 	0	0	0
09/12/02	1000	00/00/00	0	9520	9650	9500	9630 	0	0	0
09/12/03	1000	00/00/00	0	9740	9980	9740	9950 	0	0	0
09/12/04	1000	00/00/00	0	10010	10030	9900	10000	0	0	0
09/12/07	1000	00/00/00	0	10170	10210	10100	10150	0	0	0
09/12/08	1000	00/00/00	0	10070	10160	10060	10120	0	0	0
09/12/09	1000	00/00/00	0	10040	10050	9980	10000	0	0	0
09/12/10	1000	00/00/00	0	9950	10040	9820	9820 	0	0	0
09/12/11	1000	00/00/00	0	9970	10100	9900	10100	0	0	0
09/12/14	1000	00/00/00	0	10110	10120	10000	10100	0	0	0
09/12/15	1000	00/00/00	0	10040	10110	10020	10070	0	0	0
09/12/16	1000	00/00/00	0	10220	10230	10110	10180	0	0	0
09/12/17	1000	00/00/00	0	10210	10260	10150	10150	0	0	0
09/12/18	1000	00/00/00	0	10110	10160	10010	10140	0	0	0
09/12/21	1000	00/00/00	0	10200	10210	10180	10190	0	0	0
09/12/22	1000	00/00/00	0	10240	10380	10230	10350	0	0	0
09/12/24	1000	00/00/00	0	10470	10560	10450	10510	0	0	0
09/12/25	1000	00/00/00	0	10510	10520	10470	10510	0	0	0
09/12/28	1000	00/00/00	0	10540	10670	10520	10630	0	0	0
09/12/29	1000	00/00/00	0	10600	10720	10590	10650	0	0	0
09/12/30	1000	00/00/00	0	10710	10730	10530	10540	0	0	0
10/01/04	1000	00/00/00	0	10600	10700	10590	10640	0	0	0
10/01/05	1000	00/00/00	0	10780	10800	10660	10690	0	0	0
10/01/06	1000	00/00/00	0	10720	10780	10660	10710	0	0	0
10/01/07	1000	00/00/00	0	10730	10780	10640	10700	0	0	0
10/01/08	1000	00/00/00	0	10780	10830	10670	10810	0	0	0
10/01/12	1000	00/00/00	0	10760	10910	10750	10890	0	0	0
10/01/13	1000	00/00/00	0	10780	10860	10710	10720	0	0	0
10/01/14	1000	00/00/00	0	10800	10910	10770	10890	0	0	0
10/01/15	1000	00/00/00	0	10910	10980	10870	10970	0	0	0
10/01/18	1000	00/00/00	0	10850	10880	10770	10840	0	0	0
10/01/19	1000	00/00/00	0	10870	10870	10740	10760	0	0	0
10/01/20	1000	00/00/00	0	10860	10860	10700	10710	0	0	0
10/01/21	1000	00/00/00	0	10700	10890	10640	10840	0	0	0
10/01/22	1000	00/00/00	0	10630	10670	10510	10590	0	0	0
10/01/25	1000	00/00/00	0	10410	10560	10400	10510	0	0	0
10/01/26	1000	00/00/00	0	10500	10570	10320	10340	0	0	0
10/01/27	1000	00/00/00	0	10350	10380	10250	10270	0	0	0
10/01/28	1000	00/00/00	0	10320	10470	10290	10420	0	0	0
10/01/29	1000	00/00/00	0	10260	10330	10150	10160	0	0	0
10/02/01	1000	00/00/00	0	10220	10230	10120	10190	0	0	0
10/02/02	1000	00/00/00	0	10320	10400	10300	10370	0	0	0
10/02/03	1000	00/00/00	0	10410	10430	10350	10420	0	0	0
10/02/04	1000	00/00/00	0	10430	10440	10280	10350	0	0	0
10/02/05	1000	00/00/00	0	10070	10120	10020	10060	0	0	0
10/02/08	1000	00/00/00	0	9960	10060	9930	9960 	0	0	0
10/02/09	1000	00/00/00	0	9890	9960	9860	9940 	0	0	0
10/02/10	1000	00/00/00	0	10020	10050	9950	9990 	0	0	0
10/02/12	1000	00/00/00	0	10080	10100	10010	10100	0	0	0
10/02/15	1000	00/00/00	0	10090	10120	10000	10010	0	0	0
10/02/16	1000	00/00/00	0	10040	10060	10010	10020	0	0	0
10/02/17	1000	00/00/00	0	10160	10310	10150	10290	0	0	0
10/02/18	1000	00/00/00	0	10320	10340	10280	10330	0	0	0
10/02/19	1000	00/00/00	0	10330	10360	10120	10140	0	0	0
10/02/22	1000	00/00/00	0	10320	10450	10320	10370	0	0	0
10/02/23	1000	00/00/00	0	10340	10370	10270	10350	0	0	0
10/02/24	1000	00/00/00	0	10200	10250	10120	10200	0	0	0
10/02/25	1000	00/00/00	0	10240	10270	10080	10100	0	0	0
10/02/26	1000	00/00/00	0	10130	10180	10080	10100	0	0	0
10/03/01	1000	00/00/00	0	10150	10220	10110	10170	0	0	0
10/03/02	1000	00/00/00	0	10190	10250	10140	10230	0	0	0
10/03/03	1000	00/00/00	0	10200	10280	10180	10230	0	0	0
10/03/04	1000	00/00/00	0	10250	10270	10130	10140	0	0	0
10/03/05	1000	00/00/00	0	10260	10390	10260	10370	0	0	0
10/03/08	1000	00/00/00	0	10560	10590	10510	10580	0	0	0
10/03/09	1000	00/00/00	0	10560	10600	10540	10560	0	0	0
10/03/10	1000	00/00/00	0	10580	10590	10550	10570	0	0	0
10/03/11	1000	00/00/00	0	10610	10680	10580	10680	0	0	0
10/03/12	1000	00/00/00	0	10690	10720	10630	10680	0	0	0
10/03/15	1000	00/00/00	0	10740	10750	10650	10670	0	0	0
10/03/16	1000	00/00/00	0	10660	10720	10650	10670	0	0	0
10/03/17	1000	00/00/00	0	10730	10810	10690	10780	0	0	0
10/03/18	1000	00/00/00	0	10780	10790	10670	10690	0	0	0
10/03/19	1000	00/00/00	0	10740	10770	10710	10750	0	0	0
10/03/23	1000	00/00/00	0	10720	10760	10700	10720	0	0	0
10/03/24	1000	00/00/00	0	10780	10830	10700	10740	0	0	0
10/03/25	1000	00/00/00	0	10790	10810	10740	10770	0	0	0
10/03/26	1000	00/00/00	0	10830	10950	10820	10930	0	0	0
10/03/29	1000	00/00/00	0	10910	11020	10900	11020	0	0	0
10/03/30	1000	00/00/00	0	11030	11130	11010	11120	0	0	0
10/03/31	1000	00/00/00	0	11130	11160	11080	11100	0	0	0
10/04/01	1000	00/00/00	0	11160	11290	11120	11230	0	0	0
10/04/02	1000	00/00/00	0	11300	11330	11240	11310	0	0	0
10/04/05	1000	00/00/00	0	11370	11390	11310	11360	0	0	0
10/04/06	1000	00/00/00	0	11360	11370	11220	11280	0	0	0
10/04/07	1000	00/00/00	0	11300	11370	11270	11290	0	0	0
10/04/08	1000	00/00/00	0	11190	11240	11160	11170	0	0	0
10/04/09	1000	00/00/00	0	11210	11220	11150	11210	0	0	0
10/04/12	1000	00/00/00	0	11300	11370	11250	11260	0	0	0
10/04/13	1000	00/00/00	0	11210	11230	11090	11150	0	0	0
10/04/14	1000	00/00/00	0	11240	11280	11160	11210	0	0	0
10/04/15	1000	00/00/00	0	11310	11330	11260	11270	0	0	0
10/04/16	1000	00/00/00	0	11230	11240	11080	11090	0	0	0
10/04/19	1000	00/00/00	0	10940	10960	10880	10910	0	0	0
10/04/20	1000	00/00/00	0	10960	11010	10890	10900	0	0	0
10/04/21	1000	00/00/00	0	11030	11100	11020	11100	0	0	0
10/04/22	1000	00/00/00	0	10980	10990	10860	10950	0	0	0
10/04/23	1000	00/00/00	0	10920	10970	10860	10950	0	0	0
10/04/26	1000	00/00/00	0	11050	11170	11050	11160	0	0	0
10/04/27	1000	00/00/00	0	11120	11220	11110	11210	0	0	0
10/04/28	1000	00/00/00	0	10900	10980	10870	10940	0	0	0
10/04/30	1000	00/00/00	0	11080	11100	11030	11050	0	0	0
10/05/06	1000	00/00/00	0	10710	10740	10670	10680	0	0	0
10/05/07	1000	00/00/00	0	10220	10440	10200	10430	0	0	0
10/05/10	1000	00/00/00	0	10410	10550	10370	10540	0	0	0
10/05/11	1000	00/00/00	0	10630	10640	10390	10400	0	0	0
10/05/12	1000	00/00/00	0	10460	10510	10340	10370	0	0	0
10/05/13	1000	00/00/00	0	10570	10650	10540	10640	0	0	0
10/05/14	1000	00/00/00	0	10440	10560	10380	10450	0	0	0
10/05/17	1000	00/00/00	0	10300	10330	10150	10240	0	0	0
10/05/18	1000	00/00/00	0	10310	10340	10200	10260	0	0	0
10/05/19	1000	00/00/00	0	10080	10190	10040	10140	0	0	0
10/05/20	1000	00/00/00	0	10100	10170	10000	10040	0	0	0
10/05/21	1000	00/00/00	0	9730	9830	9690	9730 	0	0	0
10/05/24	1000	00/00/00	0	9750	9790	9690	9760 	0	0	0
10/05/25	1000	00/00/00	0	9620	9640	9420	9440 	0	0	0
10/05/26	1000	00/00/00	0	9580	9630	9470	9490 	0	0	0
10/05/27	1000	00/00/00	0	9400	9650	9390	9650 	0	0	0
10/05/28	1000	00/00/00	0	9800	9830	9690	9800 	0	0	0
10/05/31	1000	00/00/00	0	9740	9830	9720	9760 	0	0	0
10/06/01	1000	00/00/00	0	9730	9750	9650	9740 	0	0	0
10/06/02	1000	00/00/00	0	9620	9770	9550	9610 	0	0	0
10/06/03	1000	00/00/00	0	9790	9950	9770	9940 	0	0	0
10/06/04	1000	00/00/00	0	9900	9970	9860	9930 	0	0	0
10/06/07	1000	00/00/00	0	9630	9640	9490	9510 	0	0	0
10/06/08	1000	00/00/00	0	9440	9590	9420	9530 	0	0	0
10/06/09	1000	00/00/00	0	9460	9490	9370	9480 	0	0	0
10/06/10	1000	00/00/00	0	9500	9550	9440	9530 	0	0	0
10/06/11	1000	00/00/00	0	9720	9770	9660	9710 	0	0	0
10/06/14	1000	00/00/00	0	9830	9890	9820	9880 	0	0	0
10/06/15	1000	00/00/00	0	9840	9910	9820	9840 	0	0	0
10/06/16	1000	00/00/00	0	10040	10110	10030	10090	0	0	0
10/06/17	1000	00/00/00	0	10000	10050	9980	10010	0	0	0
10/06/18	1000	00/00/00	0	10040	10040	9960	10000	0	0	0
10/06/21	1000	00/00/00	0	10120	10250	10100	10230	0	0	0
10/06/22	1000	00/00/00	0	10140	10180	10100	10110	0	0	0
10/06/23	1000	00/00/00	0	9960	9970	9900	9900 	0	0	0
10/06/24	1000	00/00/00	0	9900	10010	9890	9910 	0	0	0
10/06/25	1000	00/00/00	0	9770	9790	9690	9740 	0	0	0
10/06/28	1000	00/00/00	0	9760	9770	9670	9690 	0	0	0
10/06/29	1000	00/00/00	0	9720	9770	9540	9550 	0	0	0
10/06/30	1000	00/00/00	0	9380	9420	9340	9360 	0	0	0
10/07/01	1000	00/00/00	0	9280	9300	9140	9180 	0	0	0
10/07/02	1000	00/00/00	0	9230	9250	9150	9210 	0	0	0
10/07/05	1000	00/00/00	0	9230	9280	9200	9260 	0	0	0
10/07/06	1000	00/00/00	0	9140	9360	9080	9350 	0	0	0
10/07/07	1000	00/00/00	0	9300	9330	9210	9290 	0	0	0
10/07/08	1000	00/00/00	0	9520	9550	9490	9540 	0	0	0
10/07/09	1000	00/00/00	0	9550	9610	9510	9580 	0	0	0
10/07/12	1000	00/00/00	0	9540	9640	9530	9550 	0	0	0
10/07/13	1000	00/00/00	0	9600	9630	9490	9530 	0	0	0
10/07/14	1000	00/00/00	0	9750	9810	9740	9790 	0	0	0
10/07/15	1000	00/00/00	0	9710	9730	9660	9670 	0	0	0
10/07/16	1000	00/00/00	0	9610	9640	9380	9400 	0	0	0
10/07/20	1000	00/00/00	0	9250	9380	9240	9300 	0	0	0
10/07/21	1000	00/00/00	0	9390	9400	9220	9280 	0	0	0
10/07/22	1000	00/00/00	0	9220	9260	9170	9200 	0	0	0
10/07/23	1000	00/00/00	0	9420	9480	9360	9440 	0	0	0
10/07/26	1000	00/00/00	0	9530	9560	9480	9490 	0	0	0
10/07/27	1000	00/00/00	0	9500	9540	9480	9500 	0	0	0
10/07/28	1000	00/00/00	0	9630	9760	9620	9730 	0	0	0
10/07/29	1000	00/00/00	0	9650	9740	9640	9690 	0	0	0
10/07/30	1000	00/00/00	0	9650	9660	9500	9530 	0	0	0
10/08/02	1000	00/00/00	0	9580	9680	9540	9560 	0	0	0
10/08/03	1000	00/00/00	0	9730	9750	9620	9680 	0	0	0
10/08/04	1000	00/00/00	0	9600	9610	9470	9490 	0	0	0
10/08/05	1000	00/00/00	0	9670	9690	9570	9620 	0	0	0
10/08/06	1000	00/00/00	0	9560	9660	9530	9650 	0	0	0
10/08/09	1000	00/00/00	0	9510	9570	9500	9560 	0	0	0
10/08/10	1000	00/00/00	0	9620	9670	9500	9540 	0	0	0
10/08/11	1000	00/00/00	0	9430	9450	9270	9280 	0	0	0
10/08/12	1000	00/00/00	0	9120	9210	9050	9190 	0	0	0
10/08/13	1000	00/00/00	0	9200	9280	9150	9270 	0	0	0
10/08/16	1000	00/00/00	0	9130	9210	9080	9180 	0	0	0
10/08/17	1000	00/00/00	0	9080	9190	9070	9170 	0	0	0
10/08/18	1000	00/00/00	0	9250	9280	9140	9240 	0	0	0
10/08/19	1000	00/00/00	0	9230	9380	9230	9360 	0	0	0
10/08/20	1000	00/00/00	0	9210	9290	9150	9160 	0	0	0
10/08/23	1000	00/00/00	0	9130	9170	9080	9100 	0	0	0
10/08/24	1000	00/00/00	0	9020	9070	8960	8970 	0	0	0
10/08/25	1000	00/00/00	0	8900	8950	8790	8830 	0	0	0
10/08/26	1000	00/00/00	0	8890	8910	8820	8890 	0	0	0
10/08/27	1000	00/00/00	0	8810	9020	8800	8970 	0	0	0
10/08/30	1000	00/00/00	0	9170	9290	9110	9130 	0	0	0
10/08/31	1000	00/00/00	0	8990	9010	8790	8800 	0	0	0
10/09/01	1000	00/00/00	0	8820	8940	8790	8930 	0	0	0
10/09/02	1000	00/00/00	0	9080	9090	8950	9040 	0	0	0
10/09/03	1000	00/00/00	0	9100	9150	9040	9100 	0	0	0
10/09/06	1000	00/00/00	0	9200	9310	9170	9290 	0	0	0
10/09/07	1000	00/00/00	0	9220	9320	9200	9220 	0	0	0
10/09/08	1000	00/00/00	0	9090	9110	8990	9010 	0	0	0
10/09/09	1000	00/00/00	0	9130	9140	9060	9090 	0	0	0
10/09/10	1000	00/00/00	0	9090	9240	9080	9180 	0	0	0
10/09/13	1000	00/00/00	0	9300	9350	9250	9260 	0	0	0
10/09/14	1000	00/00/00	0	9260	9280	9200	9250 	0	0	0
10/09/15	1000	00/00/00	0	9190	9540	9140	9470 	0	0	0
10/09/16	1000	00/00/00	0	9560	9580	9420	9430 	0	0	0
10/09/17	1000	00/00/00	0	9550	9600	9500	9570 	0	0	0
10/09/21	1000	00/00/00	0	9630	9650	9520	9530 	0	0	0
10/09/22	1000	00/00/00	0	9500	9580	9490	9520 	0	0	0
10/09/24	1000	00/00/00	0	9370	9560	9360	9400 	0	0	0
10/09/27	1000	00/00/00	0	9500	9570	9480	9540 	0	0	0
10/09/28	1000	00/00/00	0	9520	9560	9470	9490 	0	0	0
10/09/29	1000	00/00/00	0	9540	9610	9500	9560 	0	0	0
10/09/30	1000	00/00/00	0	9560	9570	9360	9360 	0	0	0
10/10/01	1000	00/00/00	0	9460	9480	9360	9390 	0	0	0
10/10/04	1000	00/00/00	0	9410	9520	9350	9350 	0	0	0
10/10/05	1000	00/00/00	0	9350	9540	9330	9520 	0	0	0
10/10/06	1000	00/00/00	0	9590	9700	9570	9700 	0	0	0
10/10/07	1000	00/00/00	0	9650	9730	9650	9690 	0	0	0
10/10/08	1000	00/00/00	0	9650	9680	9580	9580 	0	0	0
10/10/12	1000	00/00/00	0	9640	9650	9380	9400 	0	0	0
10/10/13	1000	00/00/00	0	9480	9510	9390	9410 	0	0	0
10/10/14	1000	00/00/00	0	9510	9620	9480	9570 	0	0	0
10/10/15	1000	00/00/00	0	9550	9560	9480	9520 	0	0	0
10/10/18	1000	00/00/00	0	9530	9570	9470	9490 	0	0	0
10/10/19	1000	00/00/00	0	9490	9580	9480	9530 	0	0	0
10/10/20	1000	00/00/00	0	9410	9420	9310	9380 	0	0	0
10/10/21	1000	00/00/00	0	9440	9490	9330	9370 	0	0	0
10/10/22	1000	00/00/00	0	9410	9460	9390	9420 	0	0	0
10/10/25	1000	00/00/00	0	9440	9460	9390	9430 	0	0	0
10/10/26	1000	00/00/00	0	9400	9470	9360	9360 	0	0	0
10/10/27	1000	00/00/00	0	9430	9460	9330	9410 	0	0	0
10/10/28	1000	00/00/00	0	9380	9420	9350	9370 	0	0	0
10/10/29	1000	00/00/00	0	9320	9340	9170	9190 	0	0	0
10/11/01	1000	00/00/00	0	9170	9270	9130	9160 	0	0	0
10/11/02	1000	00/00/00	0	9140	9170	9120	9170 	0	0	0
10/11/04	1000	00/00/00	0	9290	9380	9290	9360 	0	0	0
10/11/05	1000	00/00/00	0	9530	9690	9520	9650 	0	0	0
10/11/08	1000	00/00/00	0	9700	9740	9680	9720 	0	0	0
10/11/09	1000	00/00/00	0	9670	9730	9650	9690 	0	0	0
10/11/10	1000	00/00/00	0	9750	9850	9740	9810 	0	0	0
10/11/11	1000	00/00/00	0	9870	9890	9830	9860 	0	0	0
10/11/12	1000	00/00/00	0	9800	9860	9720	9740 	0	0	0
10/11/15	1000	00/00/00	0	9810	9840	9740	9820 	0	0	0
10/11/16	1000	00/00/00	0	9910	9920	9770	9780 	0	0	0
10/11/17	1000	00/00/00	0	9720	9830	9700	9830 	0	0	0
10/11/18	1000	00/00/00	0	9830	10020	9800	9980 	0	0	0
10/11/19	1000	00/00/00	0	10140	10140	10020	10050	0	0	0
10/11/22	1000	00/00/00	0	10150	10170	10090	10120	0	0	0
10/11/24	1000	00/00/00	0	9950	10070	9900	10040	0	0	0
10/11/25	1000	00/00/00	0	10100	10130	10040	10080	0	0	0
10/11/26	1000	00/00/00	0	10090	10140	10040	10060	0	0	0
10/11/29	1000	00/00/00	0	10080	10160	10040	10120	0	0	0
10/11/30	1000	00/00/00	0	10070	10110	9930	9950 	0	0	0
10/12/01	1000	00/00/00	0	9950	10010	9920	10000	0	0	0
10/12/02	1000	00/00/00	0	10190	10200	10140	10160	0	0	0
10/12/03	1000	00/00/00	0	10240	10260	10150	10190	0	0	0
10/12/06	1000	00/00/00	0	10170	10190	10140	10180	0	0	0
10/12/07	1000	00/00/00	0	10160	10170	10090	10150	0	0	0
10/12/08	1000	00/00/00	0	10210	10270	10180	10240	0	0	0
10/12/09	1000	00/00/00	0	10290	10300	10240	10280	0	0	0
10/12/10	1000	00/00/00	0	10250	10330	10180	10210	0	0	0
10/12/13	1000	00/00/00	0	10210	10290	10190	10280	0	0	0
10/12/14	1000	00/00/00	0	10260	10320	10260	10310	0	0	0
10/12/15	1000	00/00/00	0	10310	10340	10270	10300	0	0	0
10/12/16	1000	00/00/00	0	10300	10350	10280	10300	0	0	0
10/12/17	1000	00/00/00	0	10300	10320	10280	10290	0	0	0
10/12/20	1000	00/00/00	0	10280	10300	10170	10230	0	0	0
10/12/21	1000	00/00/00	0	10280	10370	10260	10350	0	0	0
10/12/22	1000	00/00/00	0	10350	10390	10320	10330	0	0	0
10/12/24	1000	00/00/00	0	10260	10290	10260	10280	0	0	0
10/12/27	1000	00/00/00	0	10300	10380	10290	10350	0	0	0
10/12/28	1000	00/00/00	0	10330	10340	10290	10320	0	0	0
10/12/29	1000	00/00/00	0	10280	10360	10280	10360	0	0	0
10/12/30	1000	00/00/00	0	10300	10320	10200	10210	0	0	0
11/01/04	1000	00/00/00	0	10350	10420	10330	10380	0	0	0
11/01/05	1000	00/00/00	0	10380	10420	10360	10380	0	0	0
11/01/06	1000	00/00/00	0	10510	10540	10500	10510	0	0	0
11/01/07	1000	00/00/00	0	10510	10560	10500	10550	0	0	0
11/01/11	1000	00/00/00	0	10480	10540	10470	10510	0	0	0
11/01/12	1000	00/00/00	0	10560	10580	10500	10520	0	0	0
11/01/13	1000	00/00/00	0	10600	10620	10560	10560	0	0	0
11/01/14	1000	00/00/00	0	10560	10580	10490	10500	0	0	0
11/01/17	1000	00/00/00	0	10550	10570	10480	10500	0	0	0
11/01/18	1000	00/00/00	0	10470	10550	10450	10520	0	0	0
11/01/19	1000	00/00/00	0	10560	10590	10530	10570	0	0	0
11/01/20	1000	00/00/00	0	10500	10510	10420	10440	0	0	0
11/01/21	1000	00/00/00	0	10470	10480	10250	10280	0	0	0
11/01/24	1000	00/00/00	0	10320	10350	10270	10340	0	0	0
11/01/25	1000	00/00/00	0	10360	10480	10350	10470	0	0	0
11/01/26	1000	00/00/00	0	10410	10440	10390	10420	0	0	0
11/01/27	1000	00/00/00	0	10460	10490	10410	10480	0	0	0
11/01/28	1000	00/00/00	0	10460	10480	10330	10370	0	0	0
11/01/31	1000	00/00/00	0	10220	10270	10180	10230	0	0	0
11/02/01	1000	00/00/00	0	10270	10300	10240	10270	0	0	0
11/02/02	1000	00/00/00	0	10370	10490	10360	10460	0	0	0
11/02/03	1000	00/00/00	0	10410	10450	10410	10440	0	0	0
11/02/04	1000	00/00/00	0	10540	10590	10520	10530	0	0	0
11/02/07	1000	00/00/00	0	10650	10660	10560	10590	0	0	0
11/02/08	1000	00/00/00	0	10640	10650	10620	10630	0	0	0
11/02/09	1000	00/00/00	0	10680	10700	10590	10620	0	0	0
11/02/10	1000	00/00/00	0	10580	10630	10560	10620	0	0	0
11/02/14	1000	00/00/00	0	10680	10730	10670	10730	0	0	0
11/02/15	1000	00/00/00	0	10730	10760	10710	10740	0	0	0
11/02/16	1000	00/00/00	0	10760	10840	10750	10800	0	0	0
11/02/17	1000	00/00/00	0	10870	10890	10810	10840	0	0	0
11/02/18	1000	00/00/00	0	10820	10860	10800	10850	0	0	0
11/02/21	1000	00/00/00	0	10810	10870	10780	10870	0	0	0
11/02/22	1000	00/00/00	0	10730	10760	10630	10660	0	0	0
11/02/23	1000	00/00/00	0	10590	10660	10550	10570	0	0	0
11/02/24	1000	00/00/00	0	10550	10550	10430	10470	0	0	0
11/02/25	1000	00/00/00	0	10480	10540	10450	10510	0	0	0
11/02/28	1000	00/00/00	0	10500	10630	10440	10630	0	0	0
11/03/01	1000	00/00/00	0	10670	10760	10660	10750	0	0	0
11/03/02	1000	00/00/00	0	10610	10630	10490	10490	0	0	0
11/03/03	1000	00/00/00	0	10530	10600	10520	10590	0	0	0
11/03/04	1000	00/00/00	0	10750	10780	10660	10700	0	0	0
11/03/07	1000	00/00/00	0	10620	10620	10460	10530	0	0	0
11/03/08	1000	00/00/00	0	10520	10570	10500	10520	0	0	0
11/03/09	1000	00/00/00	0	10620	10670	10560	10600	0	0	0
11/03/10	1000	00/00/00	0	10540	10550	10400	10440	0	0	0
11/03/11	1000	00/00/00	0	10280	10310	10160	10170	0	0	0
11/03/14	1000	00/00/00	0	9500	9750	9430	9460 	0	0	0
11/03/15	1000	00/00/00	0	9180	9230	7800	8640 	0	0	0
11/03/16	1000	00/00/00	0	9050	9070	8710	9000 	0	0	0
11/03/17	1000	00/00/00	0	8440	9020	8400	8930 	0	0	0
11/03/18	1000	00/00/00	0	9020	9200	9010	9130 	0	0	0
11/03/22	1000	00/00/00	0	9470	9550	9380	9530 	0	0	0
11/03/23	1000	00/00/00	0	9480	9500	9300	9380 	0	0	0
11/03/24	1000	00/00/00	0	9390	9430	9330	9350 	0	0	0
11/03/25	1000	00/00/00	0	9500	9510	9380	9450 	0	0	0
11/03/28	1000	00/00/00	0	9460	9470	9330	9410 	0	0	0
11/03/29	1000	00/00/00	0	9340	9510	9320	9480 	0	0	0
11/03/30	1000	00/00/00	0	9510	9720	9470	9710 	0	0	0
11/03/31	1000	00/00/00	0	9760	9770	9660	9710 	0	0	0
11/04/01	1000	00/00/00	0	9740	9830	9690	9700 	0	0	0
11/04/04	1000	00/00/00	0	9760	9820	9710	9710 	0	0	0
11/04/05	1000	00/00/00	0	9730	9740	9570	9630 	0	0	0
11/04/06	1000	00/00/00	0	9680	9690	9560	9610 	0	0	0
11/04/07	1000	00/00/00	0	9660	9700	9580	9590 	0	0	0
11/04/08	1000	00/00/00	0	9560	9820	9530	9770 	0	0	0
11/04/11	1000	00/00/00	0	9710	9780	9700	9720 	0	0	0
11/04/12	1000	00/00/00	0	9600	9610	9500	9560 	0	0	0
11/04/13	1000	00/00/00	0	9520	9670	9510	9640 	0	0	0
11/04/14	1000	00/00/00	0	9570	9690	9550	9650 	0	0	0
11/04/15	1000	00/00/00	0	9640	9660	9560	9560 	0	0	0
11/04/18	1000	00/00/00	0	9590	9620	9540	9560 	0	0	0
11/04/19	1000	00/00/00	0	9450	9490	9390	9440 	0	0	0
11/04/20	1000	00/00/00	0	9540	9640	9520	9610 	0	0	0
11/04/21	1000	00/00/00	0	9690	9740	9640	9680 	0	0	0
11/04/22	1000	00/00/00	0	9630	9740	9610	9680 	0	0	0
11/04/25	1000	00/00/00	0	9690	9750	9650	9680 	0	0	0
11/04/26	1000	00/00/00	0	9620	9630	9530	9550 	0	0	0
11/04/27	1000	00/00/00	0	9640	9730	9630	9710 	0	0	0
11/04/28	1000	00/00/00	0	9740	9870	9710	9870 	0	0	0
11/05/02	1000	00/00/00	0	9970	10040	9940	10030	0	0	0
11/05/06	1000	00/00/00	0	9780	9880	9780	9850 	0	0	0
11/05/09	1000	00/00/00	0	9890	9900	9780	9810 	0	0	0
11/05/10	1000	00/00/00	0	9800	9860	9750	9820 	0	0	0
11/05/11	1000	00/00/00	0	9920	9930	9840	9860 	0	0	0
11/05/12	1000	00/00/00	0	9770	9840	9700	9700 	0	0	0
11/05/13	1000	00/00/00	0	9750	9760	9550	9670 	0	0	0
11/05/16	1000	00/00/00	0	9580	9600	9550	9560 	0	0	0
11/05/17	1000	00/00/00	0	9510	9600	9500	9580 	0	0	0
11/05/18	1000	00/00/00	0	9600	9690	9590	9670 	0	0	0
11/05/19	1000	00/00/00	0	9710	9730	9600	9630 	0	0	0
11/05/20	1000	00/00/00	0	9620	9670	9600	9620 	0	0	0
11/05/23	1000	00/00/00	0	9540	9550	9430	9460 	0	0	0
11/05/24	1000	00/00/00	0	9410	9500	9400	9480 	0	0	0
11/05/25	1000	00/00/00	0	9490	9510	9410	9410 	0	0	0
11/05/26	1000	00/00/00	0	9500	9570	9490	9550 	0	0	0
11/05/27	1000	00/00/00	0	9520	9600	9490	9530 	0	0	0
11/05/30	1000	00/00/00	0	9480	9540	9450	9520 	0	0	0
11/05/31	1000	00/00/00	0	9500	9700	9490	9690 	0	0	0
11/06/01	1000	00/00/00	0	9710	9730	9660	9710 	0	0	0
11/06/02	1000	00/00/00	0	9530	9580	9510	9550 	0	0	0
11/06/03	1000	00/00/00	0	9550	9610	9490	9520 	0	0	0
11/06/06	1000	00/00/00	0	9470	9500	9350	9400 	0	0	0
11/06/07	1000	00/00/00	0	9380	9460	9360	9450 	0	0	0
11/06/08	1000	00/00/00	0	9420	9470	9390	9460 	0	0	0
11/06/09	1000	00/00/00	0	9410	9490	9380	9490 	0	0	0
11/06/10	1000	00/00/00	0	9530	9620	9480	9500 	0	0	0
11/06/13	1000	00/00/00	0	9390	9460	9380	9450 	0	0	0
11/06/14	1000	00/00/00	0	9440	9560	9430	9530 	0	0	0
11/06/15	1000	00/00/00	0	9580	9590	9510	9580 	0	0	0
11/06/16	1000	00/00/00	0	9480	9490	9390	9410 	0	0	0
11/06/17	1000	00/00/00	0	9450	9450	9310	9340 	0	0	0
11/06/20	1000	00/00/00	0	9380	9420	9330	9350 	0	0	0
11/06/21	1000	00/00/00	0	9410	9450	9370	9450 	0	0	0
11/06/22	1000	00/00/00	0	9530	9650	9520	9610 	0	0	0
11/06/23	1000	00/00/00	0	9550	9650	9540	9600 	0	0	0
11/06/24	1000	00/00/00	0	9620	9690	9600	9670 	0	0	0
11/06/27	1000	00/00/00	0	9620	9630	9560	9590 	0	0	0
11/06/28	1000	00/00/00	0	9670	9710	9630	9650 	0	0	0
11/06/29	1000	00/00/00	0	9770	9800	9730	9790 	0	0	0
11/06/30	1000	00/00/00	0	9840	9850	9790	9810 	0	0	0
11/07/01	1000	00/00/00	0	9880	9900	9840	9850 	0	0	0
11/07/04	1000	00/00/00	0	9980	10010	9940	9960 	0	0	0
11/07/05	1000	00/00/00	0	9970	10000	9940	9960 	0	0	0
11/07/06	1000	00/00/00	0	9990	10090	9970	10080	0	0	0
11/07/07	1000	00/00/00	0	10040	10110	10020	10080	0	0	0
11/07/08	1000	00/00/00	0	10170	10200	10120	10160	0	0	0
11/07/11	1000	00/00/00	0	10060	10120	10050	10080	0	0	0
11/07/12	1000	00/00/00	0	9940	9970	9900	9920 	0	0	0
11/07/13	1000	00/00/00	0	9890	9980	9880	9950 	0	0	0
11/07/14	1000	00/00/00	0	9930	10000	9880	9930 	0	0	0
11/07/15	1000	00/00/00	0	9920	9990	9920	9970 	0	0	0
11/07/19	1000	00/00/00	0	9930	9950	9870	9890 	0	0	0
11/07/20	1000	00/00/00	0	10010	10050	9980	10020	0	0	0
11/07/21	1000	00/00/00	0	10030	10030	9970	10010	0	0	0
11/07/22	1000	00/00/00	0	10120	10160	10080	10140	0	0	0
11/07/25	1000	00/00/00	0	10080	10100	10040	10050	0	0	0
11/07/26	1000	00/00/00	0	10080	10130	10040	10110	0	0	0
11/07/27	1000	00/00/00	0	10050	10060	10010	10040	0	0	0
11/07/28	1000	00/00/00	0	9930	9950	9850	9900 	0	0	0
11/07/29	1000	00/00/00	0	9870	9920	9820	9830 	0	0	0
11/08/01	1000	00/00/00	0	9920	10040	9920	9970 	0	0	0
11/08/02	1000	00/00/00	0	9860	9890	9820	9830 	0	0	0
11/08/03	1000	00/00/00	0	9670	9690	9600	9650 	0	0	0
11/08/04	1000	00/00/00	0	9680	9770	9610	9670 	0	0	0
11/08/05	1000	00/00/00	0	9290	9350	9250	9280 	0	0	0
11/08/08	1000	00/00/00	0	9160	9220	9050	9120 	0	0	0
11/08/09	1000	00/00/00	0	8770	9000	8650	9000 	0	0	0
11/08/10	1000	00/00/00	0	9150	9160	9010	9020 	0	0	0
11/08/11	1000	00/00/00	0	8830	8990	8810	8980 	0	0	0
11/08/12	1000	00/00/00	0	9090	9090	8920	8960 	0	0	0
11/08/15	1000	00/00/00	0	9080	9120	9020	9060 	0	0	0
11/08/16	1000	00/00/00	0	9130	9150	9070	9070 	0	0	0
11/08/17	1000	00/00/00	0	9040	9090	9000	9040 	0	0	0
11/08/18	1000	00/00/00	0	9030	9050	8920	8940 	0	0	0
11/08/19	1000	00/00/00	0	8720	8800	8700	8710 	0	0	0
11/08/22	1000	00/00/00	0	8690	8780	8610	8620 	0	0	0
11/08/23	1000	00/00/00	0	8700	8750	8630	8740 	0	0	0
11/08/24	1000	00/00/00	0	8810	8820	8610	8660 	0	0	0
11/08/25	1000	00/00/00	0	8760	8850	8730	8780 	0	0	0
11/08/26	1000	00/00/00	0	8740	8800	8730	8790 	0	0	0
11/08/29	1000	00/00/00	0	8790	8930	8750	8870 	0	0	0
11/08/30	1000	00/00/00	0	8960	9000	8940	8950 	0	0	0
11/08/31	1000	00/00/00	0	8930	8970	8910	8960 	0	0	0
11/09/01	1000	00/00/00	0	9010	9100	9000	9060 	0	0	0
11/09/02	1000	00/00/00	0	8970	9020	8910	8940 	0	0	0
11/09/05	1000	00/00/00	0	8830	8850	8760	8770 	0	0	0
11/09/06	1000	00/00/00	0	8680	8710	8580	8610 	0	0	0
11/09/07	1000	00/00/00	0	8750	8780	8700	8780 	0	0	0
11/09/08	1000	00/00/00	0	8860	8880	8750	8790 	0	0	0
11/09/09	1000	00/00/00	0	8700	8750	8650	8650 	0	0	0
11/09/12	1000	00/00/00	0	8460	8520	8450	8480 	0	0	0
11/09/13	1000	00/00/00	0	8520	8570	8480	8570 	0	0	0
11/09/14	1000	00/00/00	0	8560	8610	8430	8460 	0	0	0
11/09/15	1000	00/00/00	0	8610	8630	8560	8600 	0	0	0
11/09/16	1000	00/00/00	0	8730	8800	8710	8790 	0	0	0
11/09/20	1000	00/00/00	0	8680	8700	8640	8650 	0	0	0
11/09/21	1000	00/00/00	0	8650	8710	8640	8680 	0	0	0
11/09/22	1000	00/00/00	0	8580	8580	8480	8490 	0	0	0
11/09/26	1000	00/00/00	0	8490	8490	8290	8290 	0	0	0
11/09/27	1000	00/00/00	0	8440	8580	8420	8580 	0	0	0
11/09/28	1000	00/00/00	0	8620	8670	8600	8640 	0	0	0
11/09/29	1000	00/00/00	0	8530	8720	8500	8710 	0	0	0
11/09/30	1000	00/00/00	0	8710	8770	8650	8680 	0	0	0
11/10/03	1000	00/00/00	0	8550	8570	8460	8530 	0	0	0
11/10/04	1000	00/00/00	0	8410	8480	8360	8450 	0	0	0
11/10/05	1000	00/00/00	0	8500	8510	8350	8380 	0	0	0
11/10/06	1000	00/00/00	0	8490	8550	8470	8530 	0	0	0
11/10/07	1000	00/00/00	0	8620	8670	8580	8590 	0	0	0
11/10/11	1000	00/00/00	0	8790	8810	8750	8770 	0	0	0
11/10/12	1000	00/00/00	0	8720	8770	8690	8740 	0	0	0
11/10/13	1000	00/00/00	0	8840	8860	8800	8800 	0	0	0
11/10/14	1000	00/00/00	0	8780	8800	8740	8770 	0	0	0
11/10/17	1000	00/00/00	0	8890	8910	8860	8900 	0	0	0
11/10/18	1000	00/00/00	0	8750	8780	8730	8750 	0	0	0
11/10/19	1000	00/00/00	0	8830	8840	8750	8790 	0	0	0
11/10/20	1000	00/00/00	0	8750	8750	8670	8670 	0	0	0
11/10/21	1000	00/00/00	0	8690	8710	8650	8680 	0	0	0
11/10/24	1000	00/00/00	0	8770	8850	8770	8840 	0	0	0
11/10/25	1000	00/00/00	0	8860	8870	8750	8770 	0	0	0
11/10/26	1000	00/00/00	0	8680	8800	8650	8730 	0	0	0
11/10/27	1000	00/00/00	0	8770	8930	8730	8920 	0	0	0
11/10/28	1000	00/00/00	0	9090	9100	9010	9050 	0	0	0
11/10/31	1000	00/00/00	0	9020	9160	8960	8960 	0	0	0
11/11/01	1000	00/00/00	0	8870	8950	8830	8850 	0	0	0
11/11/02	1000	00/00/00	0	8700	8710	8640	8690 	0	0	0
11/11/04	1000	00/00/00	0	8790	8820	8730	8800 	0	0	0
11/11/07	1000	00/00/00	0	8760	8780	8740	8760 	0	0	0
11/11/08	1000	00/00/00	0	8750	8770	8640	8670 	0	0	0
11/11/09	1000	00/00/00	0	8730	8770	8670	8730 	0	0	0
11/11/10	1000	00/00/00	0	8540	8570	8490	8490 	0	0	0
11/11/11	1000	00/00/00	0	8530	8570	8490	8500 	0	0	0
11/11/14	1000	00/00/00	0	8640	8670	8600	8620 	0	0	0
11/11/15	1000	00/00/00	0	8550	8600	8530	8560 	0	0	0
11/11/16	1000	00/00/00	0	8550	8570	8450	8450 	0	0	0
11/11/17	1000	00/00/00	0	8440	8500	8400	8470 	0	0	0
11/11/18	1000	00/00/00	0	8370	8410	8360	8410 	0	0	0
11/11/21	1000	00/00/00	0	8370	8380	8340	8360 	0	0	0
11/11/22	1000	00/00/00	0	8260	8360	8260	8320 	0	0	0
11/11/24	1000	00/00/00	0	8180	8220	8150	8160 	0	0	0
11/11/25	1000	00/00/00	0	8140	8200	8130	8180 	0	0	0
11/11/28	1000	00/00/00	0	8280	8330	8260	8310 	0	0	0
11/11/29	1000	00/00/00	0	8380	8480	8350	8480 	0	0	0
11/11/30	1000	00/00/00	0	8400	8440	8360	8420 	0	0	0
11/12/01	1000	00/00/00	0	8650	8670	8580	8600 	0	0	0
11/12/02	1000	00/00/00	0	8610	8660	8590	8660 	0	0	0
11/12/05	1000	00/00/00	0	8710	8710	8670	8680 	0	0	0
11/12/06	1000	00/00/00	0	8650	8670	8570	8580 	0	0	0
11/12/07	1000	00/00/00	0	8620	8730	8620	8680 	0	0	0
11/12/08	1000	00/00/00	0	8660	8700	8630	8680 	0	0	0
11/12/09	1000	00/00/00	0	8550	8570	8490	8520 	0	0	0
11/12/12	1000	00/00/00	0	8660	8670	8620	8620 	0	0	0
11/12/13	1000	00/00/00	0	8520	8590	8510	8550 	0	0	0
11/12/14	1000	00/00/00	0	8500	8530	8480	8500 	0	0	0
11/12/15	1000	00/00/00	0	8430	8440	8360	8370 	0	0	0
11/12/16	1000	00/00/00	0	8420	8430	8380	8400 	0	0	0
11/12/19	1000	00/00/00	0	8350	8360	8260	8300 	0	0	0
11/12/20	1000	00/00/00	0	8320	8350	8310	8330 	0	0	0
11/12/21	1000	00/00/00	0	8450	8470	8430	8440 	0	0	0
11/12/22	1000	00/00/00	0	8430	8430	8370	8370 	0	0	0
11/12/26	1000	00/00/00	0	8520	8530	8450	8450 	0	0	0
11/12/27	1000	00/00/00	0	8420	8460	8410	8450 	0	0	0
11/12/28	1000	00/00/00	0	8450	8460	8410	8420 	0	0	0
11/12/29	1000	00/00/00	0	8360	8400	8330	8390 	0	0	0
11/12/30	1000	00/00/00	0	8440	8450	8410	8440 	0	0	0
12/01/04	1000	00/00/00	0	8530	8580	8530	8530 	0	0	0
12/01/05	1000	00/00/00	0	8500	8520	8470	8500 	0	0	0
12/01/06	1000	00/00/00	0	8490	8490	8340	8390 	0	0	0
12/01/10	1000	00/00/00	0	8400	8440	8400	8420 	0	0	0
12/01/11	1000	00/00/00	0	8430	8460	8420	8430 	0	0	0
12/01/12	1000	00/00/00	0	8430	8430	8350	8380 	0	0	0
12/01/13	1000	00/00/00	0	8450	8510	8450	8500 	0	0	0
12/01/16	1000	00/00/00	0	8400	8410	8340	8380 	0	0	0
12/01/17	1000	00/00/00	0	8420	8480	8400	8470 	0	0	0
12/01/18	1000	00/00/00	0	8450	8600	8430	8550 	0	0	0
12/01/19	1000	00/00/00	0	8600	8680	8590	8650 	0	0	0
12/01/20	1000	00/00/00	0	8740	8790	8720	8750 	0	0	0
12/01/23	1000	00/00/00	0	8750	8790	8740	8770 	0	0	0
12/01/24	1000	00/00/00	0	8810	8820	8760	8790 	0	0	0
12/01/25	1000	00/00/00	0	8830	8910	8810	8870 	0	0	0
12/01/26	1000	00/00/00	0	8890	8900	8830	8850 	0	0	0
12/01/27	1000	00/00/00	0	8840	8890	8800	8830 	0	0	0
12/01/30	1000	00/00/00	0	8800	8840	8760	8800 	0	0	0
12/01/31	1000	00/00/00	0	8790	8840	8770	8810 	0	0	0
12/02/01	1000	00/00/00	0	8780	8830	8770	8790 	0	0	0
12/02/02	1000	00/00/00	0	8860	8900	8860	8870 	0	0	0
12/02/03	1000	00/00/00	0	8840	8870	8810	8840 	0	0	0
12/02/06	1000	00/00/00	0	8940	8950	8900	8900 	0	0	0
12/02/07	1000	00/00/00	0	8890	8920	8880	8900 	0	0	0
12/02/08	1000	00/00/00	0	8950	9010	8950	8990 	0	0	0
12/02/09	1000	00/00/00	0	8990	9010	8930	9010 	0	0	0
12/02/10	1000	00/00/00	0	9010	9020	8940	8970 	0	0	0
12/02/13	1000	00/00/00	0	8940	9020	8940	9000 	0	0	0
12/02/14	1000	00/00/00	0	8970	9070	8960	9060 	0	0	0
12/02/15	1000	00/00/00	0	9110	9320	9100	9270 	0	0	0
12/02/16	1000	00/00/00	0	9230	9310	9210	9230 	0	0	0
12/02/17	1000	00/00/00	0	9400	9440	9370	9400 	0	0	0
12/02/20	1000	00/00/00	0	9560	9570	9460	9470 	0	0	0
12/02/21	1000	00/00/00	0	9460	9520	9430	9490 	0	0	0
12/02/22	1000	00/00/00	0	9470	9570	9440	9570 	0	0	0
12/02/23	1000	00/00/00	0	9560	9610	9500	9570 	0	0	0
12/02/24	1000	00/00/00	0	9570	9640	9570	9640 	0	0	0
12/02/27	1000	00/00/00	0	9730	9740	9610	9620 	0	0	0
12/02/28	1000	00/00/00	0	9570	9760	9530	9760 	0	0	0
12/02/29	1000	00/00/00	0	9780	9880	9700	9710 	0	0	0
12/03/01	1000	00/00/00	0	9780	9870	9670	9710 	0	0	0
12/03/02	1000	00/00/00	0	9800	9820	9730	9760 	0	0	0
12/03/05	1000	00/00/00	0	9760	9790	9670	9680 	0	0	0
12/03/06	1000	00/00/00	0	9700	9740	9600	9650 	0	0	0
12/03/07	1000	00/00/00	0	9540	9610	9510	9580 	0	0	0
12/03/08	1000	00/00/00	0	9680	9770	9660	9760 	0	0	0
12/03/09	1000	00/00/00	0	9830	9950	9780	9840 	0	0	0
12/03/12	1000	00/00/00	0	9950	9960	9800	9800 	0	0	0
12/03/13	1000	00/00/00	0	9860	9950	9810	9840 	0	0	0
12/03/14	1000	00/00/00	0	10020	10050	9980	10010	0	0	0
12/03/15	1000	00/00/00	0	10060	10100	10000	10060	0	0	0
12/03/16	1000	00/00/00	0	10040	10080	10020	10060	0	0	0
12/03/19	1000	00/00/00	0	10080	10110	10060	10080	0	0	0
12/03/21	1000	00/00/00	0	10040	10070	10000	10020	0	0	0
12/03/22	1000	00/00/00	0	10000	10070	9980	10040	0	0	0
12/03/23	1000	00/00/00	0	9940	9970	9930	9930 	0	0	0
12/03/26	1000	00/00/00	0	9960	9990	9940	9960 	0	0	0
12/03/27	1000	00/00/00	0	10100	10190	10080	10180	0	0	0
12/03/28	1000	00/00/00	0	10170	10220	10130	10180	0	0	0
12/03/29	1000	00/00/00	0	10140	10170	10090	10110	0	0	0
12/03/30	1000	00/00/00	0	10090	10130	10040	10090	0	0	0
12/04/02	1000	00/00/00	0	10180	10200	10110	10110	0	0	0
12/04/03	1000	00/00/00	0	10090	10100	10050	10050	0	0	0
12/04/04	1000	00/00/00	0	10060	10080	9810	9820 	0	0	0
12/04/05	1000	00/00/00	0	9760	9820	9700	9790 	0	0	0
12/04/06	1000	00/00/00	0	9720	9750	9660	9680 	0	0	0
12/04/09	1000	00/00/00	0	9560	9630	9530	9550 	0	0	0
12/04/10	1000	00/00/00	0	9580	9660	9510	9540 	0	0	0
12/04/11	1000	00/00/00	0	9390	9500	9380	9440 	0	0	0
12/04/12	1000	00/00/00	0	9480	9550	9450	9540 	0	0	0
12/04/13	1000	00/00/00	0	9660	9700	9620	9640 	0	0	0
12/04/16	1000	00/00/00	0	9520	9540	9460	9470 	0	0	0
12/04/17	1000	00/00/00	0	9470	9530	9450	9450 	0	0	0
12/04/18	1000	00/00/00	0	9630	9690	9600	9660 	0	0	0
12/04/19	1000	00/00/00	0	9590	9630	9570	9600 	0	0	0
12/04/20	1000	00/00/00	0	9570	9590	9530	9560 	0	0	0
12/04/23	1000	00/00/00	0	9600	9650	9520	9550 	0	0	0
12/04/24	1000	00/00/00	0	9470	9520	9420	9480 	0	0	0
12/04/25	1000	00/00/00	0	9580	9590	9530	9550 	0	0	0
12/04/26	1000	00/00/00	0	9620	9640	9530	9560 	0	0	0
12/04/27	1000	00/00/00	0	9570	9700	9460	9500 	0	0	0
12/05/01	1000	00/00/00	0	9470	9480	9330	9340 	0	0	0
12/05/02	1000	00/00/00	0	9400	9430	9350	9360 	0	0	0
12/05/07	1000	00/00/00	0	9110	9170	9100	9110 	0	0	0
12/05/08	1000	00/00/00	0	9200	9220	9160	9180 	0	0	0
12/05/09	1000	00/00/00	0	9100	9100	9020	9040 	0	0	0
12/05/10	1000	00/00/00	0	9000	9080	8980	9030 	0	0	0
12/05/11	1000	00/00/00	0	9010	9050	8930	8950 	0	0	0
12/05/14	1000	00/00/00	0	8980	9030	8940	8970 	0	0	0
12/05/15	1000	00/00/00	0	8900	8930	8840	8910 	0	0	0
12/05/16	1000	00/00/00	0	8870	8890	8750	8750 	0	0	0
12/05/17	1000	00/00/00	0	8780	8880	8760	8850 	0	0	0
12/05/18	1000	00/00/00	0	8700	8700	8580	8600 	0	0	0
12/05/21	1000	00/00/00	0	8620	8680	8610	8620 	0	0	0
12/05/22	1000	00/00/00	0	8710	8740	8690	8730 	0	0	0
12/05/23	1000	00/00/00	0	8710	8710	8530	8570 	0	0	0
12/05/24	1000	00/00/00	0	8550	8610	8490	8560 	0	0	0
12/05/25	1000	00/00/00	0	8600	8620	8550	8580 	0	0	0
12/05/28	1000	00/00/00	0	8600	8620	8560	8600 	0	0	0
12/05/29	1000	00/00/00	0	8570	8660	8510	8650 	0	0	0
12/05/30	1000	00/00/00	0	8640	8650	8560	8610 	0	0	0
12/05/31	1000	00/00/00	0	8480	8540	8450	8530 	0	0	0
12/06/01	1000	00/00/00	0	8460	8490	8420	8420 	0	0	0
12/06/04	1000	00/00/00	0	8240	8300	8230	8290 	0	0	0
12/06/05	1000	00/00/00	0	8320	8410	8310	8410 	0	0	0
12/06/06	1000	00/00/00	0	8430	8550	8410	8530 	0	0	0
12/06/07	1000	00/00/00	0	8640	8650	8590	8610 	0	0	0
12/06/08	1000	00/00/00	0	8600	8610	8410	8430 	0	0	0
12/06/11	1000	00/00/00	0	8620	8650	8570	8610 	0	0	0
12/06/12	1000	00/00/00	0	8450	8560	8440	8530 	0	0	0
12/06/13	1000	00/00/00	0	8550	8610	8540	8590 	0	0	0
12/06/14	1000	00/00/00	0	8520	8580	8510	8570 	0	0	0
12/06/15	1000	00/00/00	0	8610	8620	8540	8560 	0	0	0
12/06/18	1000	00/00/00	0	8730	8760	8700	8730 	0	0	0
12/06/19	1000	00/00/00	0	8680	8700	8620	8650 	0	0	0
12/06/20	1000	00/00/00	0	8710	8760	8690	8740 	0	0	0
12/06/21	1000	00/00/00	0	8790	8850	8770	8820 	0	0	0
12/06/22	1000	00/00/00	0	8710	8820	8710	8780 	0	0	0
12/06/25	1000	00/00/00	0	8820	8830	8710	8720 	0	0	0
12/06/26	1000	00/00/00	0	8650	8700	8600	8690 	0	0	0
12/06/27	1000	00/00/00	0	8670	8740	8640	8740 	0	0	0
12/06/28	1000	00/00/00	0	8800	8880	8800	8870 	0	0	0
12/06/29	1000	00/00/00	0	8800	9070	8790	9010 	0	0	0
12/07/02	1000	00/00/00	0	9080	9090	9000	9020 	0	0	0
12/07/03	1000	00/00/00	0	9010	9090	9010	9070 	0	0	0
12/07/04	1000	00/00/00	0	9110	9130	9080	9090 	0	0	0
12/07/05	1000	00/00/00	0	9070	9130	9060	9090 	0	0	0
12/07/06	1000	00/00/00	0	9050	9080	8970	9020 	0	0	0
12/07/09	1000	00/00/00	0	8930	8950	8880	8880 	0	0	0
12/07/10	1000	00/00/00	0	8920	8970	8850	8860 	0	0	0
12/07/11	1000	00/00/00	0	8820	8860	8790	8850 	0	0	0
12/07/12	1000	00/00/00	0	8860	8860	8700	8700 	0	0	0
12/07/13	1000	00/00/00	0	8690	8760	8680	8700 	0	0	0
12/07/17	1000	00/00/00	0	8720	8810	8710	8750 	0	0	0
12/07/18	1000	00/00/00	0	8780	8800	8710	8740 	0	0	0
12/07/19	1000	00/00/00	0	8800	8830	8760	8790 	0	0	0
12/07/20	1000	00/00/00	0	8780	8790	8650	8670 	0	0	0
12/07/23	1000	00/00/00	0	8580	8600	8490	8510 	0	0	0
12/07/24	1000	00/00/00	0	8500	8520	8440	8470 	0	0	0
12/07/25	1000	00/00/00	0	8390	8430	8320	8350 	0	0	0
12/07/26	1000	00/00/00	0	8390	8450	8350	8440 	0	0	0
12/07/27	1000	00/00/00	0	8550	8570	8510	8560 	0	0	0
12/07/30	1000	00/00/00	0	8660	8670	8580	8610 	0	0	0
12/07/31	1000	00/00/00	0	8590	8740	8570	8680 	0	0	0
12/08/01	1000	00/00/00	0	8610	8660	8570	8630 	0	0	0
12/08/02	1000	00/00/00	0	8650	8710	8630	8630 	0	0	0
12/08/03	1000	00/00/00	0	8530	8560	8500	8540 	0	0	0
12/08/06	1000	00/00/00	0	8690	8750	8680	8730 	0	0	0
12/08/07	1000	00/00/00	0	8720	8810	8710	8800 	0	0	0
12/08/08	1000	00/00/00	0	8890	8960	8840	8870 	0	0	0
12/08/09	1000	00/00/00	0	8860	9000	8850	8970 	0	0	0
12/08/10	1000	00/00/00	0	8930	8950	8850	8870 	0	0	0
12/08/13	1000	00/00/00	0	8870	8900	8860	8870 	0	0	0
12/08/14	1000	00/00/00	0	8890	8970	8890	8930 	0	0	0
12/08/15	1000	00/00/00	0	8950	8960	8850	8920 	0	0	0
12/08/16	1000	00/00/00	0	8960	9100	8950	9080 	0	0	0
12/08/17	1000	00/00/00	0	9120	9190	9080	9170 	0	0	0
12/08/20	1000	00/00/00	0	9200	9220	9140	9190 	0	0	0
12/08/21	1000	00/00/00	0	9170	9190	9140	9150 	0	0	0
12/08/22	1000	00/00/00	0	9160	9160	9070	9110 	0	0	0
12/08/23	1000	00/00/00	0	9080	9190	9060	9180 	0	0	0
12/08/24	1000	00/00/00	0	9060	9080	9030	9060 	0	0	0
12/08/27	1000	00/00/00	0	9130	9150	9080	9080 	0	0	0
12/08/28	1000	00/00/00	0	9130	9140	8980	9050 	0	0	0
12/08/29	1000	00/00/00	0	9050	9080	9030	9080 	0	0	0
12/08/30	1000	00/00/00	0	9060	9070	8960	8970 	0	0	0
12/08/31	1000	00/00/00	0	8900	8940	8820	8820 	0	0	0
12/09/03	1000	00/00/00	0	8830	8900	8760	8770 	0	0	0
12/09/04	1000	00/00/00	0	8800	8810	8720	8780 	0	0	0
12/09/05	1000	00/00/00	0	8770	8770	8660	8670 	0	0	0
12/09/06	1000	00/00/00	0	8690	8700	8650	8690 	0	0	0
12/09/07	1000	00/00/00	0	8870	8880	8800	8880 	0	0	0
12/09/10	1000	00/00/00	0	8850	8880	8830	8870 	0	0	0
12/09/11	1000	00/00/00	0	8810	8820	8770	8800 	0	0	0
12/09/12	1000	00/00/00	0	8820	8970	8810	8950 	0	0	0
12/09/13	1000	00/00/00	0	8950	9030	8920	8990 	0	0	0
12/09/14	1000	00/00/00	0	9060	9140	9020	9080 	0	0	0
12/09/18	1000	00/00/00	0	9100	9120	9050	9070 	0	0	0
12/09/19	1000	00/00/00	0	9110	9230	9070	9170 	0	0	0
12/09/20	1000	00/00/00	0	9110	9150	8990	8990 	0	0	0
12/09/21	1000	00/00/00	0	9040	9100	9030	9060 	0	0	0
12/09/24	1000	00/00/00	0	9010	9030	8960	8990 	0	0	0
12/09/25	1000	00/00/00	0	8980	9050	8960	9010 	0	0	0
12/09/26	1000	00/00/00	0	8930	8970	8890	8920 	0	0	0
12/09/27	1000	00/00/00	0	8870	8970	8850	8960 	0	0	0
12/09/28	1000	00/00/00	0	8990	9000	8840	8870 	0	0	0
12/10/01	1000	00/00/00	0	8820	8840	8760	8780 	0	0	0
12/10/02	1000	00/00/00	0	8820	8850	8770	8780 	0	0	0
12/10/03	1000	00/00/00	0	8780	8820	8730	8750 	0	0	0
12/10/04	1000	00/00/00	0	8790	8880	8740	8840 	0	0	0
12/10/05	1000	00/00/00	0	8850	8890	8800	8870 	0	0	0
12/10/09	1000	00/00/00	0	8820	8850	8760	8770 	0	0	0
12/10/10	1000	00/00/00	0	8660	8660	8570	8590 	0	0	0
12/10/11	1000	00/00/00	0	8520	8610	8510	8550 	0	0	0
12/10/12	1000	00/00/00	0	8540	8590	8520	8560 	0	0	0
12/10/15	1000	00/00/00	0	8540	8610	8490	8590 	0	0	0
12/10/16	1000	00/00/00	0	8650	8710	8640	8710 	0	0	0
12/10/17	1000	00/00/00	0	8770	8850	8760	8810 	0	0	0
12/10/18	1000	00/00/00	0	8880	9000	8870	8980 	0	0	0
12/10/19	1000	00/00/00	0	8960	9030	8940	8990 	0	0	0
12/10/22	1000	00/00/00	0	8870	9040	8870	9020 	0	0	0
12/10/23	1000	00/00/00	0	9070	9090	8970	9000 	0	0	0
12/10/24	1000	00/00/00	0	8910	9060	8900	8970 	0	0	0
12/10/25	1000	00/00/00	0	8960	9070	8950	9070 	0	0	0
12/10/26	1000	00/00/00	0	9060	9090	8930	8930 	0	0	0
12/10/29	1000	00/00/00	0	8960	9000	8910	8920 	0	0	0
12/10/30	1000	00/00/00	0	8950	9010	8810	8850 	0	0	0
12/10/31	1000	00/00/00	0	8930	8990	8900	8920 	0	0	0
12/11/01	1000	00/00/00	0	8930	8990	8870	8950 	0	0	0
12/11/02	1000	00/00/00	0	9060	9080	9030	9060 	0	0	0
12/11/05	1000	00/00/00	0	9000	9050	8980	9020 	0	0	0
12/11/06	1000	00/00/00	0	8990	9000	8960	8980 	0	0	0
12/11/07	1000	00/00/00	0	9040	9050	8900	8960 	0	0	0
12/11/08	1000	00/00/00	0	8860	8900	8800	8840 	0	0	0
12/11/09	1000	00/00/00	0	8750	8780	8730	8760 	0	0	0
12/11/12	1000	00/00/00	0	8720	8730	8670	8690 	0	0	0
12/11/13	1000	00/00/00	0	8720	8730	8620	8670 	0	0	0
12/11/14	1000	00/00/00	0	8670	8690	8650	8670 	0	0	0
12/11/15	1000	00/00/00	0	8700	8830	8680	8820 	0	0	0
12/11/16	1000	00/00/00	0	8900	9040	8890	9010 	0	0	0
12/11/19	1000	00/00/00	0	9150	9190	9130	9130 	0	0	0
12/11/20	1000	00/00/00	0	9190	9200	9120	9120 	0	0	0
12/11/21	1000	00/00/00	0	9210	9260	9160	9220 	0	0	0
12/11/22	1000	00/00/00	0	9350	9370	9300	9360 	0	0	0
12/11/26	1000	00/00/00	0	9470	9500	9390	9400 	0	0	0
12/11/27	1000	00/00/00	0	9380	9460	9370	9430 	0	0	0
12/11/28	1000	00/00/00	0	9380	9410	9300	9300 	0	0	0
12/11/29	1000	00/00/00	0	9370	9420	9350	9410 	0	0	0
12/11/30	1000	00/00/00	0	9450	9500	9380	9450 	0	0	0
12/12/03	1000	00/00/00	0	9490	9530	9450	9460 	0	0	0
12/12/04	1000	00/00/00	0	9440	9460	9400	9430 	0	0	0
12/12/05	1000	00/00/00	0	9390	9530	9380	9480 	0	0	0
12/12/06	1000	00/00/00	0	9530	9570	9500	9540 	0	0	0
12/12/07	1000	00/00/00	0	9540	9580	9520	9560 	0	0	0
12/12/10	1000	00/00/00	0	9570	9590	9520	9540 	0	0	0
12/12/11	1000	00/00/00	0	9510	9540	9490	9520 	0	0	0
12/12/12	1000	00/00/00	0	9600	9610	9560	9580 	0	0	0
12/12/13	1000	00/00/00	0	9690	9780	9670	9760 	0	0	0
12/12/14	1000	00/00/00	0	9700	9780	9670	9760 	0	0	0
12/12/17	1000	00/00/00	0	9920	9930	9810	9820 	0	0	0
12/12/18	1000	00/00/00	0	9840	9970	9830	9940 	0	0	0
12/12/19	1000	00/00/00	0	10040	10180	10010	10180	0	0	0
12/12/20	1000	00/00/00	0	10090	10150	10010	10030	0	0	0
12/12/21	1000	00/00/00	0	10150	10180	9910	9960 	0	0	0
12/12/25	1000	00/00/00	0	10110	10130	10020	10070	0	0	0
12/12/26	1000	00/00/00	0	10130	10250	10110	10240	0	0	0
12/12/27	1000	00/00/00	0	10320	10400	10300	10370	0	0	0
12/12/28	1000	00/00/00	0	10430	10450	10380	10430	0	0	0
13/01/04	1000	00/00/00	0	10750	10760	10650	10680	0	0	0
13/01/07	1000	00/00/00	0	10740	10750	10580	10620	0	0	0
13/01/08	1000	00/00/00	0	10540	10600	10460	10480	0	0	0
13/01/09	1000	00/00/00	0	10400	10630	10390	10570	0	0	0
13/01/10	1000	00/00/00	0	10640	10690	10620	10660	0	0	0
13/01/11	1000	00/00/00	0	10810	10840	10740	10830	0	0	0
13/01/15	1000	00/00/00	0	10920	10960	10850	10890	0	0	0
13/01/16	1000	00/00/00	0	10810	10820	10580	10580	0	0	0
13/01/17	1000	00/00/00	0	10660	10700	10420	10630	0	0	0
13/01/18	1000	00/00/00	0	10850	10930	10800	10920	0	0	0
13/01/21	1000	00/00/00	0	10950	10950	10710	10710	0	0	0
13/01/22	1000	00/00/00	0	10770	10860	10600	10700	0	0	0
13/01/23	1000	00/00/00	0	10560	10660	10460	10470	0	0	0
13/01/24	1000	00/00/00	0	10450	10640	10430	10630	0	0	0
13/01/25	1000	00/00/00	0	10840	10940	10800	10930	0	0	0
13/01/28	1000	00/00/00	0	11000	11010	10800	10810	0	0	0
13/01/29	1000	00/00/00	0	10730	10940	10730	10890	0	0	0
13/01/30	1000	00/00/00	0	10920	11120	10900	11100	0	0	0
13/01/31	1000	00/00/00	0	11050	11150	11000	11110	0	0	0
13/02/01	1000	00/00/00	0	11180	11250	11130	11170	0	0	0
13/02/04	1000	00/00/00	0	11240	11290	11190	11270	0	0	0
13/02/05	1000	00/00/00	0	11100	11170	11040	11080	0	0	0
13/02/06	1000	00/00/00	0	11290	11510	11280	11430	0	0	0
13/02/07	1000	00/00/00	0	11360	11450	11280	11390	0	0	0
13/02/08	1000	00/00/00	0	11240	11300	11120	11170	0	0	0
13/02/12	1000	00/00/00	0	11420	11460	11360	11370	0	0	0
13/02/13	1000	00/00/00	0	11330	11370	11190	11260	0	0	0
13/02/14	1000	00/00/00	0	11270	11360	11240	11330	0	0	0
13/02/15	1000	00/00/00	0	11240	11270	11060	11170	0	0	0
13/02/18	1000	00/00/00	0	11330	11460	11320	11410	0	0	0
13/02/19	1000	00/00/00	0	11350	11420	11340	11370	0	0	0
13/02/20	1000	00/00/00	0	11480	11510	11430	11440	0	0	0
13/02/21	1000	00/00/00	0	11410	11440	11290	11320	0	0	0
13/02/22	1000	00/00/00	0	11230	11410	11170	11410	0	0	0
13/02/25	1000	00/00/00	0	11610	11670	11550	11650	0	0	0
13/02/26	1000	00/00/00	0	11350	11530	11340	11410	0	0	0
13/02/27	1000	00/00/00	0	11420	11430	11240	11260	0	0	0
13/02/28	1000	00/00/00	0	11420	11580	11410	11500	0	0	0
13/03/01	1000	00/00/00	0	11480	11650	11470	11570	0	0	0
13/03/04	1000	00/00/00	0	11700	11770	11630	11650	0	0	0
13/03/05	1000	00/00/00	0	11740	11780	11660	11690	0	0	0
13/03/06	1000	00/00/00	0	11830	11940	11800	11930	0	0	0
13/03/07	1000	00/00/00	0	12030	12070	11950	11970	0	0	0
13/03/08	1000	00/00/00	0	12030	12230	12010	12220	0	0	0
13/03/11	1000	00/00/00	0	12270	12350	12230	12290	0	0	0
13/03/12	1000	00/00/00	0	12370	12400	12250	12260	0	0	0
13/03/13	1000	00/00/00	0	12190	12280	12160	12200	0	0	0
13/03/14	1000	00/00/00	0	12270	12330	12180	12330	0	0	0
13/03/15	1000	00/00/00	0	12370	12500	12360	12490	0	0	0
13/03/18	1000	00/00/00	0	12250	12310	12140	12170	0	0	0
13/03/19	1000	00/00/00	0	12370	12430	12340	12420	0	0	0
13/03/21	1000	00/00/00	0	12520	12580	12520	12570	0	0	0
13/03/22	1000	00/00/00	0	12430	12460	12270	12320	0	0	0
13/03/25	1000	00/00/00	0	12450	12540	12410	12510	0	0	0
13/03/26	1000	00/00/00	0	12390	12480	12360	12370	0	0	0
13/03/27	1000	00/00/00	0	12500	12530	12450	12520	0	0	0
13/03/28	1000	00/00/00	0	12460	12480	12280	12400	0	0	0
13/03/29	1000	00/00/00	0	12410	12440	12330	12420	0	0	0
13/04/01	1000	00/00/00	0	12390	12400	12150	12180	0	0	0
13/04/02	1000	00/00/00	0	12050	12080	11810	12030	0	0	0
13/04/03	1000	00/00/00	0	12210	12370	12140	12360	0	0	0
13/04/04	1000	00/00/00	0	12180	12720	12070	12720	0	0	0
13/04/05	1000	00/00/00	0	13160	13240	12790	12810	0	0	0
13/04/08	1000	00/00/00	0	13250	13250	13090	13210	0	0	0
13/04/09	1000	00/00/00	0	13320	13350	13150	13190	0	0	0
13/04/10	1000	00/00/00	0	13180	13330	13180	13290	0	0	0
13/04/11	1000	00/00/00	0	13440	13540	13380	13490	0	0	0
13/04/12	1000	00/00/00	0	13450	13540	13400	13500	0	0	0
13/04/15	1000	00/00/00	0	13340	13410	13260	13340	0	0	0
13/04/16	1000	00/00/00	0	12960	13330	12930	13310	0	0	0
13/04/17	1000	00/00/00	0	13330	13410	13320	13400	0	0	0
13/04/18	1000	00/00/00	0	13270	13390	13200	13270	0	0	0
13/04/19	1000	00/00/00	0	13290	13370	13200	13370	0	0	0
13/04/22	1000	00/00/00	0	13590	13630	13540	13560	0	0	0
13/04/23	1000	00/00/00	0	13550	13590	13500	13540	0	0	0
13/04/24	1000	00/00/00	0	13710	13850	13700	13830	0	0	0
13/04/25	1000	00/00/00	0	13870	13990	13830	13920	0	0	0
13/04/26	1000	00/00/00	0	13980	14000	13840	13950	0	0	0
13/04/30	1000	00/00/00	0	13830	13900	13780	13880	0	0	0
13/05/01	1000	00/00/00	0	13840	13850	13790	13800	0	0	0
13/05/02	1000	00/00/00	0	13750	13790	13640	13710	0	0	0
13/05/07	1000	00/00/00	0	14110	14220	14060	14160	0	0	0
13/05/08	1000	00/00/00	0	14210	14440	14200	14260	0	0	0
13/05/09	1000	00/00/00	0	14370	14430	14200	14230	0	0	0
13/05/10	1000	00/00/00	0	14560	14660	14510	14660	0	0	0
13/05/13	1000	00/00/00	0	14780	14860	14730	14820	0	0	0
13/05/14	1000	00/00/00	0	14830	14850	14760	14800	0	0	0
13/05/15	1000	00/00/00	0	15010	15120	15010	15090	0	0	0
13/05/16	1000	00/00/00	0	15180	15190	14880	15070	0	0	0
13/05/17	1000	00/00/00	0	14960	15190	14900	15190	0	0	0
13/05/20	1000	00/00/00	0	15300	15400	15260	15390	0	0	0
13/05/21	1000	00/00/00	0	15290	15400	15270	15400	0	0	0
13/05/22	1000	00/00/00	0	15470	15720	15460	15670	0	0	0
13/05/23	1000	00/00/00	0	15750	15960	14480	14590	0	0	0
13/05/24	1000	00/00/00	0	14830	15020	13970	14610	0	0	0
13/05/27	1000	00/00/00	0	14160	14310	14020	14030	0	0	0
13/05/28	1000	00/00/00	0	13950	14420	13930	14360	0	0	0
13/05/29	1000	00/00/00	0	14510	14550	14200	14200	0	0	0
13/05/30	1000	00/00/00	0	14000	14090	13530	13610	0	0	0
13/05/31	1000	00/00/00	0	13890	13930	13680	13700	0	0	0
13/06/03	1000	00/00/00	0	13540	13540	13240	13240	0	0	0
13/06/04	1000	00/00/00	0	13210	13650	13060	13650	0	0	0
13/06/05	1000	00/00/00	0	13560	13740	12940	12940	0	0	0
13/06/06	1000	00/00/00	0	12910	13240	12820	12820	0	0	0
13/06/07	1000	00/00/00	0	12710	13110	12530	12680	0	0	0
13/06/10	1000	00/00/00	0	13350	13620	13200	13620	0	0	0
13/06/11	1000	00/00/00	0	13520	13590	13150	13380	0	0	0
13/06/12	1000	00/00/00	0	13080	13340	12990	13280	0	0	0
13/06/13	1000	00/00/00	0	12950	12970	12400	12450	0	0	0
13/06/14	1000	00/00/00	0	12860	12910	12610	12770	0	0	0
13/06/17	1000	00/00/00	0	12550	13070	12540	13060	0	0	0
13/06/18	1000	00/00/00	0	13000	13150	12910	13000	0	0	0
13/06/19	1000	00/00/00	0	13270	13300	13060	13260	0	0	0
13/06/20	1000	00/00/00	0	13080	13190	12950	13030	0	0	0
13/06/21	1000	00/00/00	0	12710	13370	12680	13370	0	0	0
13/06/24	1000	00/00/00	0	13450	13480	13010	13010	0	0	0
13/06/25	1000	00/00/00	0	13070	13240	12750	12940	0	0	0
13/06/26	1000	00/00/00	0	13210	13210	12780	12780	0	0	0
13/06/27	1000	00/00/00	0	12950	13270	12870	13270	0	0	0
13/06/28	1000	00/00/00	0	13380	13740	13340	13640	0	0	0
13/07/01	1000	00/00/00	0	13760	13880	13560	13870	0	0	0
13/07/02	1000	00/00/00	0	13960	14140	13900	14130	0	0	0
13/07/03	1000	00/00/00	0	14170	14180	13970	14020	0	0	0
13/07/04	1000	00/00/00	0	13980	14100	13950	13990	0	0	0
13/07/05	1000	00/00/00	0	14170	14350	14150	14340	0	0	0
13/07/08	1000	00/00/00	0	14480	14510	14060	14100	0	0	0
13/07/09	1000	00/00/00	0	14290	14500	14180	14460	0	0	0
13/07/10	1000	00/00/00	0	14450	14570	14270	14430	0	0	0
13/07/11	1000	00/00/00	0	14270	14510	14260	14470	0	0	0
13/07/12	1000	00/00/00	0	14460	14590	14410	14470	0	0	0
13/07/16	1000	00/00/00	0	14610	14660	14560	14600	0	0	0
13/07/17	1000	00/00/00	0	14500	14620	14450	14600	0	0	0
13/07/18	1000	00/00/00	0	14660	14840	14650	14800	0	0	0
13/07/19	1000	00/00/00	0	14920	14970	14410	14650	0	0	0
13/07/22	1000	00/00/00	0	14770	14790	14520	14690	0	0	0
13/07/23	1000	00/00/00	0	14580	14830	14540	14780	0	0	0
13/07/24	1000	00/00/00	0	14720	14770	14620	14730	0	0	0
13/07/25	1000	00/00/00	0	14730	14760	14520	14520	0	0	0
13/07/26	1000	00/00/00	0	14340	14380	14100	14130	0	0	0
13/07/29	1000	00/00/00	0	13870	13960	13600	13600	0	0	0
13/07/30	1000	00/00/00	0	13640	13920	13610	13890	0	0	0
13/07/31	1000	00/00/00	0	13720	13840	13600	13600	0	0	0
13/08/01	1000	00/00/00	0	13650	14060	13640	14050	0	0	0
13/08/02	1000	00/00/00	0	14190	14490	14150	14480	0	0	0
13/08/05	1000	00/00/00	0	14310	14380	14210	14230	0	0	0
13/08/06	1000	00/00/00	0	14210	14420	14020	14400	0	0	0
13/08/07	1000	00/00/00	0	14090	14150	13820	13860	0	0	0
13/08/08	1000	00/00/00	0	13780	14040	13540	13620	0	0	0
13/08/09	1000	00/00/00	0	13670	13760	13510	13670	0	0	0
13/08/12	1000	00/00/00	0	13500	13660	13410	13510	0	0	0
13/08/13	1000	00/00/00	0	13720	13880	13680	13850	0	0	0
13/08/14	1000	00/00/00	0	13930	14060	13730	14010	0	0	0
13/08/15	1000	00/00/00	0	13830	13980	13700	13790	0	0	0
13/08/16	1000	00/00/00	0	13520	13740	13520	13670	0	0	0
13/08/19	1000	00/00/00	0	13650	13770	13570	13770	0	0	0
13/08/20	1000	00/00/00	0	13640	13740	13360	13410	0	0	0
13/08/21	1000	00/00/00	0	13420	13500	13240	13400	0	0	0
13/08/22	1000	00/00/00	0	13300	13450	13220	13350	0	0	0
13/08/23	1000	00/00/00	0	13630	13770	13580	13700	0	0	0
13/08/26	1000	00/00/00	0	13720	13740	13580	13650	0	0	0
13/08/27	1000	00/00/00	0	13530	13680	13500	13540	0	0	0
13/08/28	1000	00/00/00	0	13200	13400	13190	13360	0	0	0
13/08/29	1000	00/00/00	0	13390	13480	13360	13460	0	0	0
13/08/30	1000	00/00/00	0	13580	13630	13330	13350	0	0	0
13/09/02	1000	00/00/00	0	13440	13620	13410	13570	0	0	0
13/09/03	1000	00/00/00	0	13750	14000	13750	13990	0	0	0
13/09/04	1000	00/00/00	0	13870	14100	13840	14100	0	0	0
13/09/05	1000	00/00/00	0	14150	14170	13980	14000	0	0	0
13/09/06	1000	00/00/00	0	14070	14090	13830	13850	0	0	0
13/09/09	1000	00/00/00	0	14320	14350	14110	14220	0	0	0
13/09/10	1000	00/00/00	0	14330	14460	14290	14400	0	0	0
13/09/11	1000	00/00/00	0	14510	14570	14410	14440	0	0	0
13/09/12	1000	00/00/00	0	14400	14460	14320	14330	0	0	0
13/09/13	1000	00/00/00	0	14280	14380	14160	14320	0	0	0
13/09/17	1000	00/00/00	0	14400	14430	14250	14280	0	0	0
13/09/18	1000	00/00/00	0	14350	14580	14340	14430	0	0	0
13/09/19	1000	00/00/00	0	14630	14710	14520	14680	0	0	0
13/09/20	1000	00/00/00	0	14740	14770	14640	14680	0	0	0
13/09/24	1000	00/00/00	0	14580	14720	14540	14680	0	0	0
13/09/25	1000	00/00/00	0	14680	14710	14560	14560	0	0	0
13/09/26	1000	00/00/00	0	14530	14850	14420	14830	0	0	0
13/09/27	1000	00/00/00	0	14800	14840	14710	14740	0	0	0
13/09/30	1000	00/00/00	0	14500	14640	14430	14490	0	0	0
13/10/01	1000	00/00/00	0	14530	14670	14480	14510	0	0	0
13/10/02	1000	00/00/00	0	14500	14590	14110	14190	0	0	0
13/10/03	1000	00/00/00	0	14140	14230	14080	14140	0	0	0
13/10/04	1000	00/00/00	0	14050	14160	13940	14040	0	0	0
13/10/07	1000	00/00/00	0	14060	14090	13820	13860	0	0	0
13/10/08	1000	00/00/00	0	13800	13940	13750	13930	0	0	0
13/10/09	1000	00/00/00	0	13780	14070	13760	14070	0	0	0
13/10/10	1000	00/00/00	0	14110	14210	14080	14200	0	0	0
13/10/11	1000	00/00/00	0	14310	14470	14300	14410	0	0	0
13/10/15	1000	00/00/00	0	14520	14530	14430	14460	0	0	0
13/10/16	1000	00/00/00	0	14460	14520	14420	14470	0	0	0
13/10/17	1000	00/00/00	0	14650	14690	14500	14590	0	0	0
13/10/18	1000	00/00/00	0	14600	14630	14510	14590	0	0	0
13/10/21	1000	00/00/00	0	14630	14750	14630	14710	0	0	0
13/10/22	1000	00/00/00	0	14700	14770	14650	14710	0	0	0
13/10/23	1000	00/00/00	0	14780	14800	14410	14430	0	0	0
13/10/24	1000	00/00/00	0	14350	14510	14280	14480	0	0	0
13/10/25	1000	00/00/00	0	14450	14450	14090	14120	0	0	0
13/10/28	1000	00/00/00	0	14270	14410	14200	14370	0	0	0
13/10/29	1000	00/00/00	0	14290	14410	14220	14340	0	0	0
13/10/30	1000	00/00/00	0	14480	14540	14430	14540	0	0	0
13/10/31	1000	00/00/00	0	14470	14530	14320	14350	0	0	0
13/11/01	1000	00/00/00	0	14420	14420	14130	14190	0	0	0
13/11/05	1000	00/00/00	0	14310	14330	14140	14200	0	0	0
13/11/06	1000	00/00/00	0	14150	14420	14130	14350	0	0	0
13/11/07	1000	00/00/00	0	14360	14390	14220	14250	0	0	0
13/11/08	1000	00/00/00	0	14040	14180	14030	14090	0	0	0
13/11/11	1000	00/00/00	0	14310	14320	14210	14280	0	0	0
13/11/12	1000	00/00/00	0	14310	14600	14290	14550	0	0	0
13/11/13	1000	00/00/00	0	14530	14610	14490	14600	0	0	0
13/11/14	1000	00/00/00	0	14670	14990	14670	14820	0	0	0
13/11/15	1000	00/00/00	0	15060	15230	15010	15170	0	0	0
13/11/18	1000	00/00/00	0	15270	15290	15110	15180	0	0	0
13/11/19	1000	00/00/00	0	15110	15180	15020	15150	0	0	0
13/11/20	1000	00/00/00	0	15180	15230	15070	15100	0	0	0
13/11/21	1000	00/00/00	0	15200	15440	15180	15420	0	0	0
13/11/22	1000	00/00/00	0	15550	15600	15310	15430	0	0	0
13/11/25	1000	00/00/00	0	15530	15640	15470	15610	0	0	0
13/11/26	1000	00/00/00	0	15510	15590	15460	15520	0	0	0
13/11/27	1000	00/00/00	0	15420	15530	15420	15480	0	0	0
13/11/28	1000	00/00/00	0	15640	15740	15620	15700	0	0	0
13/11/29	1000	00/00/00	0	15670	15750	15510	15740	0	0	0
13/12/02	1000	00/00/00	0	15680	15720	15580	15690	0	0	0
13/12/03	1000	00/00/00	0	15760	15810	15660	15730	0	0	0
13/12/04	1000	00/00/00	0	15500	15580	15320	15470	0	0	0
13/12/05	1000	00/00/00	0	15360	15440	15120	15160	0	0	0
13/12/06	1000	00/00/00	0	15100	15340	15100	15310	0	0	0
13/12/09	1000	00/00/00	0	15600	15670	15550	15650	0	0	0
13/12/10	1000	00/00/00	0	15630	15640	15560	15590	0	0	0
13/12/11	1000	00/00/00	0	15510	15570	15380	15520	0	0	0
13/12/12	1000	00/00/00	0	15350	15380	15230	15370	0	0	0
13/12/13	1000	00/00/00	0	15470	15560	15250	15480	0	0	0
13/12/16	1000	00/00/00	0	15410	15420	15150	15220	0	0	0
13/12/17	1000	00/00/00	0	15300	15340	15260	15290	0	0	0
13/12/18	1000	00/00/00	0	15270	15610	15260	15590	0	0	0
13/12/19	1000	00/00/00	0	15870	15910	15760	15760	0	0	0
13/12/20	1000	00/00/00	0	15780	15890	15750	15870	0	0	0
13/12/24	1000	00/00/00	0	15990	16050	15850	15900	0	0	0
13/12/25	1000	00/00/00	0	15860	16110	15860	16110	0	0	0
13/12/26	1000	00/00/00	0	16090	16240	16090	16240	0	0	0
13/12/27	1000	00/00/00	0	16220	16240	16060	16200	0	0	0
13/12/30	1000	00/00/00	0	16280	16340	16180	16320	0	0	0
14/01/06	1000	00/00/00	0	16110	16150	15850	15900	0	0	0
14/01/07	1000	00/00/00	0	15820	15940	15770	15780	0	0	0
14/01/08	1000	00/00/00	0	15950	16140	15900	16110	0	0	0
14/01/09	1000	00/00/00	0	15980	16000	15830	15910	0	0	0
14/01/10	1000	00/00/00	0	15830	15930	15750	15920	0	0	0
14/01/14	1000	00/00/00	0	15540	15590	15370	15420	0	0	0
14/01/15	1000	00/00/00	0	15670	15800	15630	15780	0	0	0
14/01/16	1000	00/00/00	0	15840	15950	15700	15720	0	0	0
14/01/17	1000	00/00/00	0	15680	15790	15620	15750	0	0	0
14/01/20	1000	00/00/00	0	15710	15720	15560	15670	0	0	0
14/01/21	1000	00/00/00	0	15710	15910	15700	15790	0	0	0
14/01/22	1000	00/00/00	0	15730	15880	15620	15830	0	0	0
14/01/23	1000	00/00/00	0	15910	15970	15660	15700	0	0	0
14/01/24	1000	00/00/00	0	15450	15490	15270	15440	0	0	0
14/01/27	1000	00/00/00	0	14950	15080	14920	14940	0	0	0
14/01/28	1000	00/00/00	0	15010	15090	14950	15000	0	0	0
14/01/29	1000	00/00/00	0	15190	15380	15180	15380	0	0	0
14/01/30	1000	00/00/00	0	15030	15040	14840	14990	0	0	0
14/01/31	1000	00/00/00	0	15140	15160	14750	14850	0	0	0
14/02/03	1000	00/00/00	0	14780	14850	14560	14560	0	0	0
14/02/04	1000	00/00/00	0	14210	14300	13920	13920	0	0	0
14/02/05	1000	00/00/00	0	14280	14280	13980	14180	0	0	0
14/02/06	1000	00/00/00	0	14230	14310	14120	14150	0	0	0
14/02/07	1000	00/00/00	0	14390	14500	14350	14500	0	0	0
14/02/10	1000	00/00/00	0	14680	14730	14560	14730	0	0	0
14/02/12	1000	00/00/00	0	14830	14880	14760	14770	0	0	0
14/02/13	1000	00/00/00	0	14780	14780	14470	14500	0	0	0
14/02/14	1000	00/00/00	0	14520	14680	14220	14330	0	0	0
14/02/17	1000	00/00/00	0	14330	14430	14180	14410	0	0	0
14/02/18	1000	00/00/00	0	14500	14900	14430	14840	0	0	0
14/02/19	1000	00/00/00	0	14720	14800	14660	14770	0	0	0
14/02/20	1000	00/00/00	0	14690	14730	14410	14420	0	0	0
14/02/21	1000	00/00/00	0	14610	14890	14600	14830	0	0	0
14/02/24	1000	00/00/00	0	14780	14980	14640	14840	0	0	0
14/02/25	1000	00/00/00	0	14980	15090	14940	15000	0	0	0
14/02/26	1000	00/00/00	0	14890	15090	14890	15000	0	0	0
14/02/27	1000	00/00/00	0	14930	15020	14840	14960	0	0	0
14/02/28	1000	00/00/00	0	14910	14950	14730	14860	0	0	0
14/03/03	1000	00/00/00	0	14650	14680	14430	14630	0	0	0
14/03/04	1000	00/00/00	0	14540	14890	14530	14840	0	0	0
14/03/05	1000	00/00/00	0	14930	15000	14870	14880	0	0	0
14/03/06	1000	00/00/00	0	14940	15220	14870	15120	0	0	0
14/03/07	1000	00/00/00	0	15270	15320	15140	15290	0	0	0
14/03/10	1000	00/00/00	0	15190	15280	15090	15160	0	0	0
14/03/11	1000	00/00/00	0	15180	15270	15120	15210	0	0	0
14/03/12	1000	00/00/00	0	14990	15010	14810	14830	0	0	0
14/03/13	1000	00/00/00	0	14840	14940	14750	14750	0	0	0
14/03/14	1000	00/00/00	0	14360	14390	14190	14220	0	0	0
14/03/17	1000	00/00/00	0	14180	14280	14110	14270	0	0	0
14/03/18	1000	00/00/00	0	14450	14460	14310	14340	0	0	0
14/03/19	1000	00/00/00	0	14440	14590	14210	14420	0	0	0
14/03/20	1000	00/00/00	0	14460	14460	14110	14130	0	0	0
14/03/24	1000	00/00/00	0	14180	14430	14180	14400	0	0	0
14/03/25	1000	00/00/00	0	14290	14440	14220	14260	0	0	0
14/03/26	1000	00/00/00	0	14410	14470	14300	14390	0	0	0
14/03/27	1000	00/00/00	0	14270	14680	14230	14640	0	0	0
14/03/28	1000	00/00/00	0	14570	14730	14530	14700	0	0	0
14/03/31	1000	00/00/00	0	14840	14850	14720	14780	0	0	0
14/04/01	1000	00/00/00	0	14870	14880	14740	14760	0	0	0
14/04/02	1000	00/00/00	0	14910	15090	14890	14970	0	0	0
14/04/03	1000	00/00/00	0	15030	15190	14990	15080	0	0	0
14/04/04	1000	00/00/00	0	15000	15110	15000	15080	0	0	0
14/04/07	1000	00/00/00	0	14870	14910	14770	14810	0	0	0
14/04/08	1000	00/00/00	0	14730	14760	14580	14590	0	0	0
14/04/09	1000	00/00/00	0	14450	14520	14280	14380	0	0	0
14/04/10	1000	00/00/00	0	14510	14520	14240	14290	0	0	0
14/04/11	1000	00/00/00	0	13940	14060	13850	14060	0	0	0
14/04/14	1000	00/00/00	0	13890	14010	13880	13950	0	0	0
14/04/15	1000	00/00/00	0	14080	14110	13970	14030	0	0	0
14/04/16	1000	00/00/00	0	14180	14430	14160	14420	0	0	0
14/04/17	1000	00/00/00	0	14400	14510	14350	14380	0	0	0
14/04/18	1000	00/00/00	0	14500	14550	14450	14520	0	0	0
14/04/21	1000	00/00/00	0	14550	14660	14500	14530	0	0	0
14/04/22	1000	00/00/00	0	14590	14620	14350	14350	0	0	0
14/04/23	1000	00/00/00	0	14500	14570	14460	14550	0	0	0
14/04/24	1000	00/00/00	0	14560	14570	14370	14420	0	0	0
14/04/25	1000	00/00/00	0	14380	14570	14330	14460	0	0	0
14/04/28	1000	00/00/00	0	14280	14340	14220	14310	0	0	0
14/04/30	1000	00/00/00	0	14420	14440	14220	14220	0	0	0
14/05/01	1000	00/00/00	0	14350	14500	14340	14490	0	0	0
14/05/02	1000	00/00/00	0	14440	14510	14410	14480	0	0	0
14/05/07	1000	00/00/00	0	14280	14290	14020	14070	0	0	0
14/05/08	1000	00/00/00	0	14150	14260	14110	14140	0	0	0
14/05/09	1000	00/00/00	0	14100	14270	14090	14210	0	0	0
14/05/12	1000	00/00/00	0	14170	14240	14130	14170	0	0	0
14/05/13	1000	00/00/00	0	14390	14470	14380	14430	0	0	0
14/05/14	1000	00/00/00	0	14390	14430	14350	14410	0	0	0
14/05/15	1000	00/00/00	0	14270	14320	14190	14300	0	0	0
14/05/16	1000	00/00/00	0	14080	14140	14010	14130	0	0	0
14/05/19	1000	00/00/00	0	14140	14160	13990	14030	0	0	0
14/05/20	1000	00/00/00	0	14090	14150	14040	14060	0	0	0
14/05/21	1000	00/00/00	0	13970	14090	13960	14040	0	0	0
14/05/22	1000	00/00/00	0	14190	14380	14150	14310	0	0	0
14/05/23	1000	00/00/00	0	14400	14540	14400	14420	0	0	0
14/05/26	1000	00/00/00	0	14580	14610	14530	14580	0	0	0
14/05/27	1000	00/00/00	0	14590	14750	14580	14610	0	0	0
14/05/28	1000	00/00/00	0	14650	14730	14600	14680	0	0	0
14/05/29	1000	00/00/00	0	14580	14720	14570	14690	0	0	0
14/05/30	1000	00/00/00	0	14710	14750	14580	14650	0	0	0
14/06/02	1000	00/00/00	0	14780	14980	14770	14940	0	0	0
14/06/03	1000	00/00/00	0	15100	15100	15000	15030	0	0	0
14/06/04	1000	00/00/00	0	15080	15080	14980	15040	0	0	0
14/06/05	1000	00/00/00	0	15130	15150	15010	15060	0	0	0
14/06/06	1000	00/00/00	0	15140	15150	15040	15090	0	0	0
14/06/09	1000	00/00/00	0	15200	15220	15120	15130	0	0	0
14/06/10	1000	00/00/00	0	15130	15190	14960	14970	0	0	0
14/06/11	1000	00/00/00	0	14990	15080	14990	15060	0	0	0
14/06/12	1000	00/00/00	0	14940	15000	14850	15000	0	0	0
14/06/13	1000	00/00/00	0	14810	15140	14810	15140	0	0	0
14/06/16	1000	00/00/00	0	15030	15040	14850	14920	0	0	0
14/06/17	1000	00/00/00	0	14960	15020	14940	14990	0	0	0
14/06/18	1000	00/00/00	0	15000	15140	14990	15120	0	0	0
14/06/19	1000	00/00/00	0	15140	15390	15130	15340	0	0	0
14/06/20	1000	00/00/00	0	15340	15430	15290	15380	0	0	0
14/06/23	1000	00/00/00	0	15420	15440	15320	15350	0	0	0
14/06/24	1000	00/00/00	0	15290	15420	15240	15400	0	0	0
14/06/25	1000	00/00/00	0	15290	15340	15250	15260	0	0	0
14/06/26	1000	00/00/00	0	15320	15350	15270	15320	0	0	0
14/06/27	1000	00/00/00	0	15300	15300	15030	15120	0	0	0
14/06/30	1000	00/00/00	0	15160	15190	15040	15160	0	0	0
14/07/01	1000	00/00/00	0	15170	15400	15140	15310	0	0	0
14/07/02	1000	00/00/00	0	15400	15450	15350	15380	0	0	0
14/07/03	1000	00/00/00	0	15420	15430	15320	15320	0	0	0
14/07/04	1000	00/00/00	0	15510	15510	15420	15440	0	0	0
14/07/07	1000	00/00/00	0	15430	15480	15370	15380	0	0	0
14/07/08	1000	00/00/00	0	15300	15400	15220	15340	0	0	0
14/07/09	1000	00/00/00	0	15200	15300	15180	15300	0	0	0
14/07/10	1000	00/00/00	0	15310	15330	15210	15250	0	0	0
14/07/11	1000	00/00/00	0	15100	15210	15100	15170	0	0	0
14/07/14	1000	00/00/00	0	15200	15330	15170	15320	0	0	0
14/07/15	1000	00/00/00	0	15350	15450	15340	15400	0	0	0
14/07/16	1000	00/00/00	0	15360	15430	15350	15380	0	0	0
14/07/17	1000	00/00/00	0	15420	15470	15350	15370	0	0	0
14/07/18	1000	00/00/00	0	15180	15220	15100	15210	0	0	0
14/07/22	1000	00/00/00	0	15280	15400	15280	15330	0	0	0
14/07/23	1000	00/00/00	0	15360	15380	15310	15330	0	0	0
14/07/24	1000	00/00/00	0	15350	15390	15230	15300	0	0	0
14/07/25	1000	00/00/00	0	15360	15460	15340	15450	0	0	0
14/07/28	1000	00/00/00	0	15430	15560	15420	15510	0	0	0
14/07/29	1000	00/00/00	0	15560	15640	15560	15640	0	0	0
14/07/30	1000	00/00/00	0	15640	15670	15590	15630	0	0	0
14/07/31	1000	00/00/00	0	15750	15770	15600	15650	0	0	0
14/08/01	1000	00/00/00	0	15510	15610	15500	15580	0	0	0
14/08/04	1000	00/00/00	0	15480	15540	15430	15460	0	0	0
14/08/05	1000	00/00/00	0	15510	15510	15300	15340	0	0	0
14/08/06	1000	00/00/00	0	15260	15270	15110	15140	0	0	0
14/08/07	1000	00/00/00	0	15140	15240	15050	15190	0	0	0
14/08/08	1000	00/00/00	0	15030	15070	14660	14760	0	0	0
14/08/11	1000	00/00/00	0	15070	15170	14970	15130	0	0	0
14/08/12	1000	00/00/00	0	15160	15240	15110	15150	0	0	0
14/08/13	1000	00/00/00	0	15130	15240	15100	15220	0	0	0
14/08/14	1000	00/00/00	0	15280	15340	15270	15290	0	0	0
14/08/15	1000	00/00/00	0	15310	15330	15270	15320	0	0	0
14/08/18	1000	00/00/00	0	15340	15370	15300	15330	0	0	0
14/08/19	1000	00/00/00	0	15450	15480	15420	15430	0	0	0
14/08/20	1000	00/00/00	0	15480	15490	15420	15420	0	0	0
14/08/21	1000	00/00/00	0	15530	15600	15520	15550	0	0	0
14/08/22	1000	00/00/00	0	15620	15630	15500	15550	0	0	0
14/08/25	1000	00/00/00	0	15590	15630	15550	15620	0	0	0
14/08/26	1000	00/00/00	0	15600	15610	15500	15530	0	0	0
14/08/27	1000	00/00/00	0	15550	15590	15460	15520	0	0	0
14/08/28	1000	00/00/00	0	15490	15490	15420	15470	0	0	0
14/08/29	1000	00/00/00	0	15410	15450	15350	15420	0	0	0
14/09/01	1000	00/00/00	0	15460	15490	15440	15480	0	0	0
14/09/02	1000	00/00/00	0	15520	15750	15510	15670	0	0	0
14/09/03	1000	00/00/00	0	15790	15840	15690	15700	0	0	0
14/09/04	1000	00/00/00	0	15700	15740	15660	15660	0	0	0
14/09/05	1000	00/00/00	0	15800	15800	15640	15690	0	0	0
14/09/08	1000	00/00/00	0	15720	15730	15650	15720	0	0	0
14/09/09	1000	00/00/00	0	15800	15810	15720	15750	0	0	0
14/09/10	1000	00/00/00	0	15660	15800	15650	15800	0	0	0
14/09/11	1000	00/00/00	0	15900	15930	15850	15910	0	0	0
14/09/12	1000	00/00/00	0	15870	15920	15810	15880	0	0	0
14/09/16	1000	00/00/00	0	15840	15870	15760	15860	0	0	0
14/09/17	1000	00/00/00	0	15880	15890	15790	15800	0	0	0
14/09/18	1000	00/00/00	0	15950	16030	15920	16000	0	0	0
14/09/19	1000	00/00/00	0	16100	16300	16100	16220	0	0	0
14/09/22	1000	00/00/00	0	16180	16210	16080	16160	0	0	0
14/09/24	1000	00/00/00	0	16010	16140	16000	16100	0	0	0
14/09/25	1000	00/00/00	0	16250	16290	16230	16280	0	0	0
14/09/26	1000	00/00/00	0	16110	16270	16110	16270	0	0	0
14/09/29	1000	00/00/00	0	16360	16360	16270	16310	0	0	0
14/09/30	1000	00/00/00	0	16240	16250	16070	16140	0	0	0
14/10/01	1000	00/00/00	0	16170	16250	16090	16110	0	0	0
14/10/02	1000	00/00/00	0	15920	15940	15650	15710	0	0	0
14/10/03	1000	00/00/00	0	15640	15780	15560	15760	0	0	0
14/10/06	1000	00/00/00	0	15910	15980	15810	15940	0	0	0
14/10/07	1000	00/00/00	0	15820	15930	15760	15820	0	0	0
14/10/08	1000	00/00/00	0	15570	15660	15520	15620	0	0	0
14/10/09	1000	00/00/00	0	15680	15750	15470	15500	0	0	0
14/10/10	1000	00/00/00	0	15300	15360	15220	15340	0	0	0
14/10/14	1000	00/00/00	0	14960	15110	14900	14900	0	0	0
14/10/15	1000	00/00/00	0	15010	15100	14910	15070	0	0	0
14/10/16	1000	00/00/00	0	14710	14820	14670	14720	0	0	0
14/10/17	1000	00/00/00	0	14810	14840	14530	14530	0	0	0
14/10/20	1000	00/00/00	0	14920	15120	14900	15120	0	0	0
14/10/21	1000	00/00/00	0	15110	15110	14760	14780	0	0	0
14/10/22	1000	00/00/00	0	15070	15200	14990	15160	0	0	0
14/10/23	1000	00/00/00	0	15110	15240	15060	15140	0	0	0
14/10/24	1000	00/00/00	0	15380	15390	15230	15330	0	0	0
14/10/27	1000	00/00/00	0	15400	15440	15330	15400	0	0	0
14/10/28	1000	00/00/00	0	15350	15380	15260	15330	0	0	0
14/10/29	1000	00/00/00	0	15420	15600	15390	15570	0	0	0
14/10/30	1000	00/00/00	0	15610	15710	15590	15670	0	0	0
14/10/31	1000	00/00/00	0	15840	16560	15830	16490	0	0	0
14/11/04	1000	00/00/00	0	17180	17200	16700	16710	0	0	0
14/11/05	1000	00/00/00	0	16790	17020	16780	16990	0	0	0
14/11/06	1000	00/00/00	0	17010	17100	16730	16820	0	0	0
14/11/07	1000	00/00/00	0	16960	16960	16830	16940	0	0	0
14/11/10	1000	00/00/00	0	16750	16830	16710	16790	0	0	0
14/11/11	1000	00/00/00	0	16880	17180	16860	17090	0	0	0
14/11/12	1000	00/00/00	0	17270	17470	17160	17160	0	0	0
14/11/13	1000	00/00/00	0	17190	17420	17110	17420	0	0	0
14/11/14	1000	00/00/00	0	17490	17520	17300	17450	0	0	0
14/11/17	1000	00/00/00	0	17400	17430	16890	17040	0	0	0
14/11/18	1000	00/00/00	0	17190	17370	17180	17360	0	0	0
14/11/19	1000	00/00/00	0	17370	17480	17280	17370	0	0	0
14/11/20	1000	00/00/00	0	17420	17420	17270	17320	0	0	0
14/11/21	1000	00/00/00	0	17290	17400	17100	17380	0	0	0
14/11/25	1000	00/00/00	0	17500	17510	17370	17430	0	0	0
14/11/26	1000	00/00/00	0	17340	17450	17330	17380	0	0	0
14/11/27	1000	00/00/00	0	17320	17360	17210	17250	0	0	0
14/11/28	1000	00/00/00	0	17340	17480	17330	17450	0	0	0
14/12/01	1000	00/00/00	0	17460	17660	17460	17570	0	0	0
14/12/02	1000	00/00/00	0	17460	17700	17460	17690	0	0	0
14/12/03	1000	00/00/00	0	17780	17890	17690	17750	0	0	0
14/12/04	1000	00/00/00	0	17890	17920	17810	17880	0	0	0
14/12/05	1000	00/00/00	0	17820	17950	17760	17940	0	0	0
14/12/08	1000	00/00/00	0	18000	18040	17860	17970	0	0	0
14/12/09	1000	00/00/00	0	17800	17900	17770	17790	0	0	0
14/12/10	1000	00/00/00	0	17590	17640	17300	17470	0	0	0
14/12/11	1000	00/00/00	0	17160	17290	17030	17210	0	0	0
14/12/12	1000	00/00/00	0	17280	17530	17270	17380	0	0	0
14/12/15	1000	00/00/00	0	17030	17260	17020	17020	0	0	0
14/12/16	1000	00/00/00	0	16830	16890	16700	16730	0	0	0
14/12/17	1000	00/00/00	0	16660	16890	16640	16810	0	0	0
14/12/18	1000	00/00/00	0	17200	17280	17160	17260	0	0	0
14/12/19	1000	00/00/00	0	17550	17670	17460	17670	0	0	0
14/12/22	1000	00/00/00	0	17680	17690	17560	17600	0	0	0
14/12/24	1000	00/00/00	0	17840	17880	17780	17790	0	0	0
14/12/25	1000	00/00/00	0	17800	17830	17740	17750	0	0	0
14/12/26	1000	00/00/00	0	17770	17860	17770	17860	0	0	0
14/12/29	1000	00/00/00	0	17920	17940	17520	17720	0	0	0
14/12/30	1000	00/00/00	0	17720	17730	17350	17360	0	0	0
15/01/05	1000	00/00/00	0	17350	17550	17220	17380	0	0	0
15/01/06	1000	00/00/00	0	17040	17090	16850	16900	0	0	0
15/01/07	1000	00/00/00	0	16750	16970	16750	16960	0	0	0
15/01/08	1000	00/00/00	0	17050	17250	17000	17250	0	0	0
15/01/09	1000	00/00/00	0	17350	17360	17130	17210	0	0	0
15/01/13	1000	00/00/00	0	16960	17100	16820	17090	0	0	0
15/01/14	1000	00/00/00	0	16940	17040	16760	16760	0	0	0
15/01/15	1000	00/00/00	0	16830	17160	16830	17160	0	0	0
15/01/16	1000	00/00/00	0	16730	16890	16540	16800	0	0	0
15/01/19	1000	00/00/00	0	17020	17040	16900	17040	0	0	0
15/01/20	1000	00/00/00	0	17080	17390	17060	17390	0	0	0
15/01/21	1000	00/00/00	0	17310	17330	17180	17210	0	0	0
15/01/22	1000	00/00/00	0	17310	17360	17220	17360	0	0	0
15/01/23	1000	00/00/00	0	17550	17550	17450	17510	0	0	0
15/01/26	1000	00/00/00	0	17280	17470	17280	17440	0	0	0
15/01/27	1000	00/00/00	0	17640	17770	17630	17700	0	0	0
15/01/28	1000	00/00/00	0	17590	17850	17580	17850	0	0	0
15/01/29	1000	00/00/00	0	17630	17790	17570	17610	0	0	0
15/01/30	1000	00/00/00	0	17770	17810	17660	17670	0	0	0
15/02/02	1000	00/00/00	0	17510	17630	17460	17530	0	0	0
15/02/03	1000	00/00/00	0	17650	17660	17260	17330	0	0	0
15/02/04	1000	00/00/00	0	17560	17750	17530	17660	0	0	0
15/02/05	1000	00/00/00	0	17600	17630	17470	17480	0	0	0
15/02/06	1000	00/00/00	0	17700	17700	17600	17660	0	0	0
15/02/09	1000	00/00/00	0	17790	17800	17650	17690	0	0	0
15/02/10	1000	00/00/00	0	17630	17670	17540	17640	0	0	0
15/02/12	1000	00/00/00	0	17940	18000	17870	17870	0	0	0
15/02/13	1000	00/00/00	0	17890	17960	17850	17960	0	0	0
15/02/16	1000	00/00/00	0	18010	18070	17970	17990	0	0	0
15/02/17	1000	00/00/00	0	17930	18000	17890	18000	0	0	0
15/02/18	1000	00/00/00	0	18090	18210	18080	18180	0	0	0
15/02/19	1000	00/00/00	0	18230	18320	18220	18260	0	0	0
15/02/20	1000	00/00/00	0	18340	18370	18290	18360	0	0	0
15/02/23	1000	00/00/00	0	18500	18520	18400	18460	0	0	0
15/02/24	1000	00/00/00	0	18470	18630	18430	18620	0	0	0
15/02/25	1000	00/00/00	0	18630	18660	18550	18630	0	0	0
15/02/26	1000	00/00/00	0	18590	18810	18580	18800	0	0	0
15/02/27	1000	00/00/00	0	18850	18880	18710	18820	0	0	0
15/03/02	1000	00/00/00	0	18870	18990	18770	18860	0	0	0
15/03/03	1000	00/00/00	0	18910	18910	18730	18820	0	0	0
15/03/04	1000	00/00/00	0	18720	18740	18590	18650	0	0	0
15/03/05	1000	00/00/00	0	18670	18780	18650	18760	0	0	0
15/03/06	1000	00/00/00	0	18820	18990	18810	18990	0	0	0
15/03/09	1000	00/00/00	0	18870	18880	18740	18790	0	0	0
15/03/10	1000	00/00/00	0	18880	18920	18570	18670	0	0	0
15/03/11	1000	00/00/00	0	18580	18840	18570	18650	0	0	0
15/03/12	1000	00/00/00	0	18780	19010	18760	19010	0	0	0
15/03/13	1000	00/00/00	0	19070	19250	19040	19200	0	0	0
15/03/16	1000	00/00/00	0	19150	19270	19140	19250	0	0	0
15/03/17	1000	00/00/00	0	19330	19400	19290	19400	0	0	0
15/03/18	1000	00/00/00	0	19330	19480	19310	19480	0	0	0
15/03/19	1000	00/00/00	0	19400	19470	19220	19440	0	0	0
15/03/20	1000	00/00/00	0	19420	19520	19320	19500	0	0	0
15/03/23	1000	00/00/00	0	19570	19700	19550	19690	0	0	0
15/03/24	1000	00/00/00	0	19620	19690	19550	19640	0	0	0
15/03/25	1000	00/00/00	0	19640	19690	19450	19650	0	0	0
15/03/26	1000	00/00/00	0	19520	19540	19290	19290	0	0	0
15/03/27	1000	00/00/00	0	19380	19620	19100	19320	0	0	0
15/03/30	1000	00/00/00	0	19310	19500	19240	19430	0	0	0
15/03/31	1000	00/00/00	0	19610	19630	19220	19230	0	0	0
15/04/01	1000	00/00/00	0	19200	19230	18940	19120	0	0	0
15/04/02	1000	00/00/00	0	19140	19450	19120	19350	0	0	0
15/04/03	1000	00/00/00	0	19330	19480	19320	19480	0	0	0
15/04/06	1000	00/00/00	0	19300	19450	19250	19390	0	0	0
15/04/07	1000	00/00/00	0	19550	19690	19510	19680	0	0	0
15/04/08	1000	00/00/00	0	19760	19870	19710	19820	0	0	0
15/04/09	1000	00/00/00	0	19860	19980	19840	19920	0	0	0
15/04/10	1000	00/00/00	0	20030	20030	19850	19970	0	0	0
15/04/13	1000	00/00/00	0	19990	20000	19840	19930	0	0	0
15/04/14	1000	00/00/00	0	19850	19940	19840	19910	0	0	0
15/04/15	1000	00/00/00	0	19850	19940	19840	19870	0	0	0
15/04/16	1000	00/00/00	0	19870	19910	19760	19880	0	0	0
15/04/17	1000	00/00/00	0	19820	19840	19650	19690	0	0	0
15/04/20	1000	00/00/00	0	19540	19740	19500	19600	0	0	0
15/04/21	1000	00/00/00	0	19740	19970	19690	19970	0	0	0
15/04/22	1000	00/00/00	0	20020	20170	20000	20160	0	0	0
15/04/23	1000	00/00/00	0	20240	20280	20140	20170	0	0	0
15/04/24	1000	00/00/00	0	20140	20160	20020	20050	0	0	0
15/04/27	1000	00/00/00	0	20080	20090	19920	20000	0	0	0
15/04/28	1000	00/00/00	0	20100	20150	20040	20040	0	0	0
15/04/30	1000	00/00/00	0	19800	19820	19490	19510	0	0	0
15/05/01	1000	00/00/00	0	19520	19600	19410	19540	0	0	0
15/05/07	1000	00/00/00	0	19360	19470	19240	19240	0	0	0
15/05/08	1000	00/00/00	0	19370	19470	19300	19380	0	0	0
15/05/11	1000	00/00/00	0	19650	19690	19590	19640	0	0	0
15/05/12	1000	00/00/00	0	19590	19670	19470	19670	0	0	0
15/05/13	1000	00/00/00	0	19570	19810	19500	19780	0	0	0
15/05/14	1000	00/00/00	0	19670	19730	19550	19550	0	0	0
15/05/15	1000	00/00/00	0	19710	19760	19600	19760	0	0	0
15/05/18	1000	00/00/00	0	19750	19910	19740	19890	0	0	0
15/05/19	1000	00/00/00	0	19980	20100	19940	20030	0	0	0
15/05/20	1000	00/00/00	0	20170	20290	20160	20230	0	0	0
15/05/21	1000	00/00/00	0	20230	20330	20170	20180	0	0	0
15/05/22	1000	00/00/00	0	20220	20290	20130	20280	0	0	0
15/05/25	1000	00/00/00	0	20340	20430	20320	20430	0	0	0
15/05/26	1000	00/00/00	0	20430	20480	20380	20470	0	0	0
15/05/27	1000	00/00/00	0	20380	20530	20370	20480	0	0	0
15/05/28	1000	00/00/00	0	20610	20670	20470	20570	0	0	0
15/05/29	1000	00/00/00	0	20510	20650	20510	20560	0	0	0
15/06/01	1000	00/00/00	0	20460	20610	20410	20570	0	0	0
15/06/02	1000	00/00/00	0	20610	20620	20470	20540	0	0	0
15/06/03	1000	00/00/00	0	20440	20520	20390	20490	0	0	0
15/06/04	1000	00/00/00	0	20560	20570	20430	20500	0	0	0
15/06/05	1000	00/00/00	0	20410	20490	20360	20460	0	0	0
15/06/08	1000	00/00/00	0	20550	20560	20360	20450	0	0	0
15/06/09	1000	00/00/00	0	20290	20340	20050	20050	0	0	0
15/06/10	1000	00/00/00	0	20120	20260	20010	20110	0	0	0
15/06/11	1000	00/00/00	0	20180	20450	20180	20450	0	0	0
15/06/12	1000	00/00/00	0	20430	20440	20320	20390	0	0	0
15/06/15	1000	00/00/00	0	20200	20400	20200	20340	0	0	0
15/06/16	1000	00/00/00	0	20310	20360	20220	20230	0	0	0
15/06/17	1000	00/00/00	0	20290	20310	20110	20240	0	0	0
15/06/18	1000	00/00/00	0	20190	20190	19960	19960	0	0	0
15/06/19	1000	00/00/00	0	20140	20180	20050	20170	0	0	0
15/06/22	1000	00/00/00	0	20150	20450	20150	20450	0	0	0
15/06/23	1000	00/00/00	0	20540	20830	20520	20830	0	0	0
15/06/24	1000	00/00/00	0	20870	20950	20810	20820	0	0	0
15/06/25	1000	00/00/00	0	20760	20860	20740	20760	0	0	0
15/06/26	1000	00/00/00	0	20780	20800	20650	20760	0	0	0
15/06/29	1000	00/00/00	0	20200	20370	20080	20110	0	0	0
15/06/30	1000	00/00/00	0	20160	20290	20110	20280	0	0	0
15/07/01	1000	00/00/00	0	20290	20400	20230	20400	0	0	0
15/07/02	1000	00/00/00	0	20550	20600	20470	20540	0	0	0
15/07/03	1000	00/00/00	0	20470	20570	20430	20540	0	0	0
15/07/06	1000	00/00/00	0	20150	20310	20000	20200	0	0	0
15/07/07	1000	00/00/00	0	20370	20440	20330	20420	0	0	0
15/07/08	1000	00/00/00	0	20280	20320	19650	19660	0	0	0
15/07/09	1000	00/00/00	0	19350	19900	19100	19860	0	0	0
15/07/10	1000	00/00/00	0	19820	19980	19710	19860	0	0	0
15/07/13	1000	00/00/00	0	19950	20130	19910	20090	0	0	0
15/07/14	1000	00/00/00	0	20350	20440	20320	20430	0	0	0
15/07/15	1000	00/00/00	0	20470	20490	20390	20450	0	0	0
15/07/16	1000	00/00/00	0	20590	20610	20510	20560	0	0	0
15/07/17	1000	00/00/00	0	20640	20660	20600	20640	0	0	0
15/07/21	1000	00/00/00	0	20760	20850	20710	20840	0	0	0
15/07/22	1000	00/00/00	0	20640	20680	20540	20560	0	0	0
15/07/23	1000	00/00/00	0	20680	20700	20650	20670	0	0	0
15/07/24	1000	00/00/00	0	20610	20630	20520	20520	0	0	0
15/07/27	1000	00/00/00	0	20370	20490	20270	20350	0	0	0
15/07/28	1000	00/00/00	0	20140	20430	20060	20300	0	0	0
15/07/29	1000	00/00/00	0	20320	20330	20190	20300	0	0	0
15/07/30	1000	00/00/00	0	20450	20580	20450	20560	0	0	0
15/07/31	1000	00/00/00	0	20510	20590	20460	20570	0	0	0
15/08/03	1000	00/00/00	0	20520	20560	20380	20500	0	0	0
15/08/04	1000	00/00/00	0	20440	20550	20420	20450	0	0	0
15/08/05	1000	00/00/00	0	20490	20720	20460	20600	0	0	0
15/08/06	1000	00/00/00	0	20780	20810	20650	20650	0	0	0
15/08/07	1000	00/00/00	0	20620	20750	20560	20710	0	0	0
15/08/10	1000	00/00/00	0	20610	20810	20600	20790	0	0	0
15/08/11	1000	00/00/00	0	20920	20940	20560	20670	0	0	0
15/08/12	1000	00/00/00	0	20640	20700	20280	20340	0	0	0
15/08/13	1000	00/00/00	0	20390	20660	20280	20630	0	0	0
15/08/14	1000	00/00/00	0	20500	20600	20460	20510	0	0	0
15/08/17	1000	00/00/00	0	20590	20670	20530	20630	0	0	0
15/08/18	1000	00/00/00	0	20640	20660	20530	20560	0	0	0
15/08/19	1000	00/00/00	0	20470	20520	20160	20230	0	0	0
15/08/20	1000	00/00/00	0	20190	20250	20020	20040	0	0	0
15/08/21	1000	00/00/00	0	19640	19710	19420	19430	0	0	0
15/08/24	1000	00/00/00	0	18970	19100	18410	18410	0	0	0
15/08/25	1000	00/00/00	0	17940	18850	17670	17670	0	0	0
15/08/26	1000	00/00/00	0	17800	18510	17660	18440	0	0	0
15/08/27	1000	00/00/00	0	18700	18800	18470	18570	0	0	0
15/08/28	1000	00/00/00	0	19050	19200	18940	19180	0	0	0
15/08/31	1000	00/00/00	0	19000	19020	18740	18840	0	0	0
15/09/01	1000	00/00/00	0	18750	18770	18070	18110	0	0	0
15/09/02	1000	00/00/00	0	17850	18480	17820	18250	0	0	0
15/09/03	1000	00/00/00	0	18380	18490	18170	18230	0	0	0
15/09/04	1000	00/00/00	0	18300	18310	17590	17760	0	0	0
15/09/07	1000	00/00/00	0	17690	18020	17470	17870	0	0	0
15/09/08	1000	00/00/00	0	17920	17980	17380	17460	0	0	0
15/09/09	1000	00/00/00	0	18020	18750	17990	18580	0	0	0
15/09/10	1000	00/00/00	0	18130	18350	17940	18270	0	0	0
15/09/11	1000	00/00/00	0	17980	18230	17970	18170	0	0	0
15/09/14	1000	00/00/00	0	18230	18230	17790	17820	0	0	0
15/09/15	1000	00/00/00	0	17960	18220	17870	17880	0	0	0
15/09/16	1000	00/00/00	0	18140	18190	17980	18140	0	0	0
15/09/17	1000	00/00/00	0	18270	18360	18180	18360	0	0	0
15/09/18	1000	00/00/00	0	18180	18190	17920	18000	0	0	0
15/09/24	1000	00/00/00	0	17620	17710	17450	17450	0	0	0
15/09/25	1000	00/00/00	0	17500	17770	17360	17770	0	0	0
15/09/28	1000	00/00/00	0	17810	17850	17550	17690	0	0	0
15/09/29	1000	00/00/00	0	17340	17350	16890	16940	0	0	0
15/09/30	1000	00/00/00	0	17230	17470	17170	17330	0	0	0
15/10/01	1000	00/00/00	0	17490	17860	17390	17690	0	0	0
15/10/02	1000	00/00/00	0	17560	17780	17530	17670	0	0	0
15/10/05	1000	00/00/00	0	17930	18080	17860	18070	0	0	0
15/10/06	1000	00/00/00	0	18340	18370	18090	18170	0	0	0
15/10/07	1000	00/00/00	0	18170	18390	17990	18380	0	0	0
15/10/08	1000	00/00/00	0	18310	18410	18100	18100	0	0	0
15/10/09	1000	00/00/00	0	18200	18450	18180	18420	0	0	0
15/10/13	1000	00/00/00	0	18330	18370	18210	18210	0	0	0
15/10/14	1000	00/00/00	0	18110	18130	17830	17940	0	0	0
15/10/15	1000	00/00/00	0	17800	18190	17750	18100	0	0	0
15/10/16	1000	00/00/00	0	18280	18410	18230	18290	0	0	0
15/10/19	1000	00/00/00	0	18310	18320	18080	18130	0	0	0
15/10/20	1000	00/00/00	0	18270	18270	18150	18210	0	0	0
15/10/21	1000	00/00/00	0	18180	18620	18170	18540	0	0	0
15/10/22	1000	00/00/00	0	18430	18580	18380	18450	0	0	0
15/10/23	1000	00/00/00	0	18900	18930	18800	18800	0	0	0
15/10/26	1000	00/00/00	0	19080	19100	18910	18940	0	0	0
15/10/27	1000	00/00/00	0	18970	18980	18760	18840	0	0	0
15/10/28	1000	00/00/00	0	18840	18940	18820	18930	0	0	0
15/10/29	1000	00/00/00	0	19070	19100	18810	18900	0	0	0
15/10/30	1000	00/00/00	0	18920	19220	18720	19090	0	0	0
15/11/02	1000	00/00/00	0	18830	18870	18640	18740	0	0	0
15/11/04	1000	00/00/00	0	19020	19190	18880	18900	0	0	0
15/11/05	1000	00/00/00	0	19040	19190	19000	19140	0	0	0
15/11/06	1000	00/00/00	0	19200	19300	19170	19260	0	0	0
15/11/09	1000	00/00/00	0	19420	19700	19420	19620	0	0	0
15/11/10	1000	00/00/00	0	19450	19700	19450	19700	0	0	0
15/11/11	1000	00/00/00	0	19600	19740	19600	19740	0	0	0
15/11/12	1000	00/00/00	0	19630	19740	19600	19680	0	0	0
15/11/13	1000	00/00/00	0	19510	19640	19380	19630	0	0	0
15/11/16	1000	00/00/00	0	19250	19460	19240	19410	0	0	0
15/11/17	1000	00/00/00	0	19670	19740	19630	19680	0	0	0
15/11/18	1000	00/00/00	0	19790	19850	19650	19690	0	0	0
15/11/19	1000	00/00/00	0	19890	19970	19760	19880	0	0	0
15/11/20	1000	00/00/00	0	19820	19900	19720	19890	0	0	0
15/11/24	1000	00/00/00	0	19900	19970	19830	19960	0	0	0
15/11/25	1000	00/00/00	0	19860	19890	19790	19850	0	0	0
15/11/26	1000	00/00/00	0	19930	20000	19930	19940	0	0	0
15/11/27	1000	00/00/00	0	20000	20010	19830	19860	0	0	0
15/11/30	1000	00/00/00	0	19870	19890	19700	19750	0	0	0
15/12/01	1000	00/00/00	0	19830	20040	19810	20020	0	0	0
15/12/02	1000	00/00/00	0	19960	20000	19920	19950	0	0	0
15/12/03	1000	00/00/00	0	19900	19980	19860	19940	0	0	0
15/12/04	1000	00/00/00	0	19600	19660	19430	19460	0	0	0
15/12/07	1000	00/00/00	0	19730	19820	19670	19750	0	0	0
15/12/08	1000	00/00/00	0	19720	19780	19440	19490	0	0	0
15/12/09	1000	00/00/00	0	19400	19480	19250	19300	0	0	0
15/12/10	1000	00/00/00	0	19060	19130	19020	19020	0	0	0
15/12/11	1000	00/00/00	0	18990	19260	18970	19210	0	0	0
15/12/14	1000	00/00/00	0	18750	18890	18560	18840	0	0	0
15/12/15	1000	00/00/00	0	18840	18870	18520	18550	0	0	0
15/12/16	1000	00/00/00	0	18850	19090	18840	19090	0	0	0
15/12/17	1000	00/00/00	0	19410	19490	19290	19340	0	0	0
15/12/18	1000	00/00/00	0	19300	19880	18940	18950	0	0	0
15/12/21	1000	00/00/00	0	18820	18960	18610	18840	0	0	0
15/12/22	1000	00/00/00	0	18890	18920	18790	18870	0	0	0
15/12/24	1000	00/00/00	0	19060	19070	18750	18810	0	0	0
15/12/25	1000	00/00/00	0	18800	18850	18710	18720	0	0	0
15/12/28	1000	00/00/00	0	18830	18920	18750	18900	0	0	0
15/12/29	1000	00/00/00	0	18850	18990	18780	18980	0	0	0
15/12/30	1000	00/00/00	0	19070	19110	18980	19000	0	0	0
16/01/04	1000	00/00/00	0	18820	18950	18370	18380	0	0	0
16/01/05	1000	00/00/00	0	18390	18550	18310	18360	0	0	0
16/01/06	1000	00/00/00	0	18370	18460	17980	18180	0	0	0
16/01/07	1000	00/00/00	0	18120	18170	17660	17660	0	0	0
16/01/08	1000	00/00/00	0	17560	17980	17520	17690	0	0	0
16/01/12	1000	00/00/00	0	17410	17550	17090	17090	0	0	0
16/01/13	1000	00/00/00	0	17470	17740	17450	17700	0	0	0
16/01/14	1000	00/00/00	0	17190	17320	16910	17310	0	0	0
16/01/15	1000	00/00/00	0	17520	17610	17040	17150	0	0	0
16/01/18	1000	00/00/00	0	16750	17030	16640	16860	0	0	0
16/01/19	1000	00/00/00	0	16890	17090	16750	17060	0	0	0
16/01/20	1000	00/00/00	0	17010	17010	16300	16320	0	0	0
16/01/21	1000	00/00/00	0	16470	16780	15990	16000	0	0	0
16/01/22	1000	00/00/00	0	16590	16990	16450	16870	0	0	0
16/01/25	1000	00/00/00	0	17160	17210	16910	17180	0	0	0
16/01/26	1000	00/00/00	0	16800	16840	16630	16660	0	0	0
16/01/27	1000	00/00/00	0	17040	17250	16950	17170	0	0	0
16/01/28	1000	00/00/00	0	17030	17240	16920	17060	0	0	0
16/01/29	1000	00/00/00	0	17100	17850	16740	17640	0	0	0
16/02/01	1000	00/00/00	0	17820	17900	17690	17870	0	0	0
16/02/02	1000	00/00/00	0	17660	17870	17660	17780	0	0	0
16/02/03	1000	00/00/00	0	17410	17450	17060	17160	0	0	0
16/02/04	1000	00/00/00	0	17030	17210	16930	17070	0	0	0
16/02/05	1000	00/00/00	0	16780	16880	16600	16720	0	0	0
16/02/08	1000	00/00/00	0	16570	17090	16540	17000	0	0	0
16/02/09	1000	00/00/00	0	16360	16390	16010	16060	0	0	0
16/02/10	1000	00/00/00	0	16130	16160	15410	15670	0	0	0
16/02/12	1000	00/00/00	0	15180	15290	14800	14800	0	0	0
16/02/15	1000	00/00/00	0	15590	16160	15490	15940	0	0	0
16/02/16	1000	00/00/00	0	15850	16340	15810	16040	0	0	0
16/02/17	1000	00/00/00	0	15980	16200	15600	15740	0	0	0
16/02/18	1000	00/00/00	0	16300	16330	16090	16240	0	0	0
16/02/19	1000	00/00/00	0	16000	16020	15780	15980	0	0	0
16/02/22	1000	00/00/00	0	15820	16180	15790	16070	0	0	0
16/02/23	1000	00/00/00	0	16200	16340	15990	16100	0	0	0
16/02/24	1000	00/00/00	0	15840	16000	15730	15860	0	0	0
16/02/25	1000	00/00/00	0	15970	16220	15940	16130	0	0	0
16/02/26	1000	00/00/00	0	16330	16470	16180	16260	0	0	0
16/02/29	1000	00/00/00	0	16340	16470	15930	15930	0	0	0
16/03/01	1000	00/00/00	0	16010	16100	15850	16100	0	0	0
16/03/02	1000	00/00/00	0	16530	16820	16470	16740	0	0	0
16/03/03	1000	00/00/00	0	16690	16990	16690	16990	0	0	0
16/03/04	1000	00/00/00	0	16910	17050	16860	17000	0	0	0
16/03/07	1000	00/00/00	0	17030	17040	16870	16950	0	0	0
16/03/08	1000	00/00/00	0	16890	16920	16570	16800	0	0	0
16/03/09	1000	00/00/00	0	16640	16720	16490	16630	0	0	0
16/03/10	1000	00/00/00	0	16800	16890	16710	16850	0	0	0
16/03/11	1000	00/00/00	0	16450	16890	16420	16850	0	0	0
16/03/14	1000	00/00/00	0	17040	17170	17010	17110	0	0	0
16/03/15	1000	00/00/00	0	17090	17170	16900	16960	0	0	0
16/03/16	1000	00/00/00	0	16850	16970	16810	16810	0	0	0
16/03/17	1000	00/00/00	0	16960	17120	16670	16820	0	0	0
16/03/18	1000	00/00/00	0	16750	16790	16470	16510	0	0	0
16/03/22	1000	00/00/00	0	16830	16980	16710	16910	0	0	0
16/03/23	1000	00/00/00	0	16930	17010	16810	16810	0	0	0
16/03/24	1000	00/00/00	0	16820	16920	16700	16720	0	0	0
16/03/25	1000	00/00/00	0	16810	16900	16750	16870	0	0	0
16/03/28	1000	00/00/00	0	17000	17040	16820	16970	0	0	0
16/03/29	1000	00/00/00	0	16960	17140	16930	17100	0	0	0
16/03/30	1000	00/00/00	0	17060	17070	16850	16940	0	0	0
16/03/31	1000	00/00/00	0	17010	17040	16720	16760	0	0	0
16/04/01	1000	00/00/00	0	16730	16730	16090	16180	0	0	0
16/04/04	1000	00/00/00	0	16090	16240	16020	16050	0	0	0
16/04/05	1000	00/00/00	0	16040	16060	15680	15730	0	0	0
16/04/06	1000	00/00/00	0	15710	15820	15590	15740	0	0	0
16/04/07	1000	00/00/00	0	15720	15870	15610	15730	0	0	0
16/04/08	1000	00/00/00	0	15480	16030	15460	15830	0	0	0
16/04/11	1000	00/00/00	0	15750	15780	15510	15740	0	0	0
16/04/12	1000	00/00/00	0	15720	15980	15690	15930	0	0	0
16/04/13	1000	00/00/00	0	16150	16420	16130	16420	0	0	0
16/04/14	1000	00/00/00	0	16660	16920	16610	16900	0	0	0
16/04/15	1000	00/00/00	0	16720	16930	16710	16760	0	0	0
16/04/18	1000	00/00/00	0	16240	16440	16230	16320	0	0	0
16/04/19	1000	00/00/00	0	16740	16900	16720	16870	0	0	0
16/04/20	1000	00/00/00	0	17040	17110	16840	16870	0	0	0
16/04/21	1000	00/00/00	0	17280	17410	17170	17410	0	0	0
16/04/22	1000	00/00/00	0	17200	17580	17190	17570	0	0	0
16/04/25	1000	00/00/00	0	17630	17630	17400	17450	0	0	0
16/04/26	1000	00/00/00	0	17370	17430	17190	17300	0	0	0
16/04/27	1000	00/00/00	0	17390	17430	17230	17270	0	0	0
16/04/28	1000	00/00/00	0	17470	17580	16500	16500	0	0	0
16/05/02	1000	00/00/00	0	15960	16180	15940	16140	0	0	0
16/05/06	1000	00/00/00	0	16210	16270	15980	16080	0	0	0
16/05/09	1000	00/00/00	0	16230	16290	16140	16220	0	0	0
16/05/10	1000	00/00/00	0	16290	16590	16220	16580	0	0	0
16/05/11	1000	00/00/00	0	16730	16820	16520	16580	0	0	0
16/05/12	1000	00/00/00	0	16440	16720	16360	16710	0	0	0
16/05/13	1000	00/00/00	0	16790	16790	16340	16340	0	0	0
16/05/16	1000	00/00/00	0	16430	16670	16400	16520	0	0	0
16/05/17	1000	00/00/00	0	16620	16700	16500	16700	0	0	0
16/05/18	1000	00/00/00	0	16610	16800	16500	16590	0	0	0
16/05/19	1000	00/00/00	0	16800	16840	16590	16640	0	0	0
16/05/20	1000	00/00/00	0	16600	16780	16540	16740	0	0	0
16/05/23	1000	00/00/00	0	16680	16700	16410	16650	0	0	0
16/05/24	1000	00/00/00	0	16600	16610	16460	16480	0	0	0
16/05/25	1000	00/00/00	0	16810	16820	16720	16770	0	0	0
16/05/26	1000	00/00/00	0	16950	16970	16730	16790	0	0	0
16/05/27	1000	00/00/00	0	16850	16910	16790	16820	0	0	0
16/05/30	1000	00/00/00	0	16980	17080	16900	17080	0	0	0
16/05/31	1000	00/00/00	0	17020	17260	16980	17230	0	0	0
16/06/01	1000	00/00/00	0	17100	17160	16900	16970	0	0	0
16/06/02	1000	00/00/00	0	16820	16820	16520	16590	0	0	0
16/06/03	1000	00/00/00	0	16600	16710	16540	16660	0	0	0
16/06/06	1000	00/00/00	0	16340	16590	16300	16560	0	0	0
16/06/07	1000	00/00/00	0	16630	16700	16520	16700	0	0	0
16/06/08	1000	00/00/00	0	16710	16850	16570	16850	0	0	0
16/06/09	1000	00/00/00	0	16730	16780	16580	16630	0	0	0
16/06/10	1000	00/00/00	0	16600	16610	16450	16530	0	0	0
16/06/13	1000	00/00/00	0	16260	16270	15950	15970	0	0	0
16/06/14	1000	00/00/00	0	15950	16040	15710	15780	0	0	0
16/06/15	1000	00/00/00	0	15750	15970	15700	15900	0	0	0
16/06/16	1000	00/00/00	0	15820	15870	15340	15370	0	0	0
16/06/17	1000	00/00/00	0	15620	15740	15530	15530	0	0	0
16/06/20	1000	00/00/00	0	15820	16000	15810	15920	0	0	0
16/06/21	1000	00/00/00	0	15810	16170	15710	16160	0	0	0
16/06/22	1000	00/00/00	0	16050	16120	15930	15990	0	0	0
16/06/23	1000	00/00/00	0	16060	16220	16000	16170	0	0	0
16/06/24	1000	00/00/00	0	16290	16360	14790	14950	0	0	0
16/06/27	1000	00/00/00	0	15120	15360	14990	15360	0	0	0
16/06/28	1000	00/00/00	0	15070	15430	14960	15300	0	0	0
16/06/29	1000	00/00/00	0	15520	15600	15360	15570	0	0	0
16/06/30	1000	00/00/00	0	15750	15760	15470	15510	0	0	0
16/07/01	1000	00/00/00	0	15690	15740	15590	15670	0	0	0
16/07/04	1000	00/00/00	0	15550	15780	15540	15760	0	0	0
16/07/05	1000	00/00/00	0	15650	15690	15570	15600	0	0	0
16/07/06	1000	00/00/00	0	15370	15410	15140	15280	0	0	0
16/07/07	1000	00/00/00	0	15340	15400	15210	15260	0	0	0
16/07/08	1000	00/00/00	0	15300	15380	15070	15120	0	0	0
16/07/11	1000	00/00/00	0	15450	15800	15450	15710	0	0	0
16/07/12	1000	00/00/00	0	16000	16230	16000	16150	0	0	0
16/07/13	1000	00/00/00	0	16440	16460	16180	16230	0	0	0
16/07/14	1000	00/00/00	0	16230	16400	16210	16400	0	0	0
16/07/15	1000	00/00/00	0	16450	16720	16390	16720	0	0	0
16/07/20	1000	00/00/00	0	16600	16690	16530	16690	0	0	0
16/07/21	1000	00/00/00	0	16820	16930	16710	16810	0	0	0
16/07/22	1000	00/00/00	0	16600	16680	16540	16630	0	0	0
16/07/25	1000	00/00/00	0	16650	16770	16590	16610	0	0	0
16/07/26	1000	00/00/00	0	16550	16560	16290	16340	0	0	0
16/07/27	1000	00/00/00	0	16580	16830	16480	16710	0	0	0
16/07/28	1000	00/00/00	0	16560	16610	16410	16410	0	0	0
16/07/29	1000	00/00/00	0	16530	16700	15910	16610	0	0	0
16/08/01	1000	00/00/00	0	16310	16660	16300	16590	0	0	0
16/08/02	1000	00/00/00	0	16410	16520	16310	16340	0	0	0
16/08/03	1000	00/00/00	0	16130	16260	16010	16030	0	0	0
16/08/04	1000	00/00/00	0	16110	16260	15880	16190	0	0	0
16/08/05	1000	00/00/00	0	16220	16340	16180	16210	0	0	0
16/08/08	1000	00/00/00	0	16520	16630	16470	16610	0	0	0
16/08/09	1000	00/00/00	0	16620	16760	16610	16730	0	0	0
16/08/10	1000	00/00/00	0	16660	16810	16630	16770	0	0	0
16/08/12	1000	00/00/00	0	16800	16930	16780	16920	0	0	0
16/08/15	1000	00/00/00	0	16820	16930	16820	16870	0	0	0
16/08/16	1000	00/00/00	0	16850	16880	16560	16600	0	0	0
16/08/17	1000	00/00/00	0	16600	16750	16580	16750	0	0	0
16/08/18	1000	00/00/00	0	16550	16730	16460	16500	0	0	0
16/08/19	1000	00/00/00	0	16570	16600	16430	16520	0	0	0
16/08/22	1000	00/00/00	0	16550	16610	16520	16570	0	0	0
16/08/23	1000	00/00/00	0	16540	16650	16430	16510	0	0	0
16/08/24	1000	00/00/00	0	16570	16630	16520	16540	0	0	0
16/08/25	1000	00/00/00	0	16580	16650	16510	16520	0	0	0
16/08/26	1000	00/00/00	0	16460	16500	16320	16400	0	0	0
16/08/29	1000	00/00/00	0	16660	16780	16660	16730	0	0	0
16/08/30	1000	00/00/00	0	16700	16760	16680	16740	0	0	0
16/08/31	1000	00/00/00	0	16860	16920	16840	16890	0	0	0
16/09/01	1000	00/00/00	0	16870	16950	16860	16940	0	0	0
16/09/02	1000	00/00/00	0	16900	16950	16850	16940	0	0	0
16/09/05	1000	00/00/00	0	17140	17160	17000	17030	0	0	0
16/09/06	1000	00/00/00	0	17050	17103	17030	17080	0	0	0
16/09/07	1000	00/00/00	0	16900	17020	16880	16990	0	0	0
16/09/08	1000	00/00/00	0	17000	17010	16830	16940	0	0	0
16/09/09	1000	00/00/00	0	16860	16890	16760	16860	0	0	0
16/09/12	1000	00/00/00	0	16650	16670	16460	16540	0	0	0
16/09/13	1000	00/00/00	0	16700	16700	16520	16600	0	0	0
16/09/14	1000	00/00/00	0	16480	16600	16450	16480	0	0	0
16/09/15	1000	00/00/00	0	16370	16390	16220	16260	0	0	0
16/09/16	1000	00/00/00	0	16360	16400	16280	16350	0	0	0
16/09/20	1000	00/00/00	0	16270	16460	16260	16320	0	0	0
16/09/21	1000	00/00/00	0	16340	16730	16220	16730	0	0	0
16/09/23	1000	00/00/00	0	16690	16700	16570	16570	0	0	0
16/09/26	1000	00/00/00	0	16580	16580	16370	16400	0	0	0
16/09/27	1000	00/00/00	0	16280	16550	16150	16540	0	0	0
16/09/28	1000	00/00/00	0	16380	16500	16360	16460	0	0	0
16/09/29	1000	00/00/00	0	16600	16750	16580	16720	0	0	0
16/09/30	1000	00/00/00	0	16450	16490	16360	16390	0	0	0
16/10/03	1000	00/00/00	0	16590	16640	16540	16590	0	0	0
16/10/04	1000	00/00/00	0	16630	16740	16620	16720	0	0	0
16/10/05	1000	00/00/00	0	16790	16850	16710	16820	0	0	0
16/10/06	1000	00/00/00	0	16920	16970	16870	16900	0	0	0
16/10/07	1000	00/00/00	0	16890	16920	16810	16890	0	0	0
16/10/11	1000	00/00/00	0	16940	17080	16920	17010	0	0	0
16/10/12	1000	00/00/00	0	16850	16950	16820	16890	0	0	0
16/10/13	1000	00/00/00	0	16920	16980	16680	16790	0	0	0
16/10/14	1000	00/00/00	0	16760	16860	16720	16850	0	0	0
16/10/17	1000	00/00/00	0	16850	16950	16810	16880	0	0	0
16/10/18	1000	00/00/00	0	16870	16960	16840	16940	0	0	0
16/10/19	1000	00/00/00	0	16930	17020	16920	16990	0	0	0
16/10/20	1000	00/00/00	0	16980	17230	16970	17180	0	0	0
16/10/21	1000	00/00/00	0	17280	17300	17150	17220	0	0	0
16/10/24	1000	00/00/00	0	17240	17260	17160	17250	0	0	0
16/10/25	1000	00/00/00	0	17340	17390	17300	17380	0	0	0
16/10/26	1000	00/00/00	0	17350	17390	17290	17360	0	0	0
16/10/27	1000	00/00/00	0	17340	17420	17270	17350	0	0	0
16/10/28	1000	00/00/00	0	17450	17470	17410	17460	0	0	0
16/10/31	1000	00/00/00	0	17360	17450	17320	17440	0	0	0
16/11/01	1000	00/00/00	0	17400	17490	17340	17440	0	0	0
16/11/02	1000	00/00/00	0	17240	17290	17080	17100	0	0	0
16/11/04	1000	00/00/00	0	16960	17000	16800	16890	0	0	0
16/11/07	1000	00/00/00	0	17170	17230	17060	17230	0	0	0
16/11/08	1000	00/00/00	0	17270	17280	17110	17200	0	0	0
16/11/09	1000	00/00/00	0	17360	17450	16090	16250	0	0	0
16/11/10	1000	00/00/00	0	17250	17400	17110	17300	0	0	0
16/11/11	1000	00/00/00	0	17520	17620	17320	17400	0	0	0
16/11/14	1000	00/00/00	0	17480	17710	17460	17660	0	0	0
16/11/15	1000	00/00/00	0	17710	17730	17610	17650	0	0	0
16/11/16	1000	00/00/00	0	17840	17910	17810	17880	0	0	0
16/11/17	1000	00/00/00	0	17790	17890	17770	17880	0	0	0
16/11/18	1000	00/00/00	0	18100	18110	17950	17970	0	0	0
16/11/21	1000	00/00/00	0	18080	18140	18000	18100	0	0	0
16/11/22	1000	00/00/00	0	18090	18190	18050	18190	0	0	0
16/11/24	1000	00/00/00	0	18400	18400	18310	18370	0	0	0
16/11/25	1000	00/00/00	0	18410	18490	18290	18380	0	0	0
16/11/28	1000	00/00/00	0	18320	18380	18210	18330	0	0	0
16/11/29	1000	00/00/00	0	18270	18330	18230	18290	0	0	0
16/11/30	1000	00/00/00	0	18370	18380	18280	18380	0	0	0
16/12/01	1000	00/00/00	0	18590	18760	18400	18400	0	0	0
16/12/02	1000	00/00/00	0	18440	18480	18310	18330	0	0	0
16/12/05	1000	00/00/00	0	18300	18380	18220	18260	0	0	0
16/12/06	1000	00/00/00	0	18470	18500	18310	18400	0	0	0
16/12/07	1000	00/00/00	0	18430	18510	18410	18500	0	0	0
16/12/08	1000	00/00/00	0	18670	18790	18610	18790	0	0	0
16/12/09	1000	00/00/00	0	18800	19000	18760	18990	0	0	0
16/12/12	1000	00/00/00	0	19170	19240	19010	19190	0	0	0
16/12/13	1000	00/00/00	0	19040	19230	19020	19200	0	0	0
16/12/14	1000	00/00/00	0	19250	19260	19140	19180	0	0	0
16/12/15	1000	00/00/00	0	19310	19410	19120	19290	0	0	0
16/12/16	1000	00/00/00	0	19420	19420	19310	19380	0	0	0
16/12/19	1000	00/00/00	0	19290	19370	19260	19370	0	0	0
16/12/20	1000	00/00/00	0	19350	19500	19320	19500	0	0	0
16/12/21	1000	00/00/00	0	19520	19560	19330	19430	0	0	0
16/12/22	1000	00/00/00	0	19390	19400	19280	19360	0	0	0
16/12/26	1000	00/00/00	0	19360	19400	19320	19320	0	0	0
16/12/27	1000	00/00/00	0	19340	19450	19320	19340	0	0	0
16/12/28	1000	00/00/00	0	19410	19440	19350	19430	0	0	0
16/12/29	1000	00/00/00	0	19310	19320	19070	19070	0	0	0
16/12/30	1000	00/00/00	0	19000	19180	18970	19090	0	0	0
17/01/04	1000	00/00/00	0	19270	19640	19260	19630	0	0	0
17/01/05	1000	00/00/00	0	19630	19640	19450	19500	0	0	0
17/01/06	1000	00/00/00	0	19370	19460	19310	19400	0	0	0
17/01/10	1000	00/00/00	0	19400	19470	19230	19310	0	0	0
17/01/11	1000	00/00/00	0	19340	19390	19310	19350	0	0	0
17/01/12	1000	00/00/00	0	19270	19270	19050	19110	0	0	0
17/01/13	1000	00/00/00	0	19190	19300	19140	19250	0	0	0
17/01/16	1000	00/00/00	0	19190	19240	19040	19060	0	0	0
17/01/17	1000	00/00/00	0	19050	19070	18730	18730	0	0	0
17/01/18	1000	00/00/00	0	18770	18930	18630	18830	0	0	0
17/01/19	1000	00/00/00	0	19020	19110	18950	19100	0	0	0
17/01/20	1000	00/00/00	0	19040	19170	19020	19160	0	0	0
17/01/23	1000	00/00/00	0	18980	19020	18840	18920	0	0	0
17/01/24	1000	00/00/00	0	18770	18900	18760	18840	0	0	0
17/01/25	1000	00/00/00	0	19060	19130	18960	19070	0	0	0
17/01/26	1000	00/00/00	0	19220	19460	19210	19460	0	0	0
17/01/27	1000	00/00/00	0	19470	19480	19390	19460	0	0	0
17/01/30	1000	00/00/00	0	19350	19380	19280	19330	0	0	0
17/01/31	1000	00/00/00	0	19100	19190	18970	18980	0	0	0
17/02/01	1000	00/00/00	0	18940	19190	18900	19190	0	0	0
17/02/02	1000	00/00/00	0	19150	19160	18840	18930	0	0	0
17/02/03	1000	00/00/00	0	19050	19050	18800	18940	0	0	0
17/02/06	1000	00/00/00	0	19080	19100	18880	18950	0	0	0
17/02/07	1000	00/00/00	0	18830	18960	18780	18880	0	0	0
17/02/08	1000	00/00/00	0	18930	19000	18860	18990	0	0	0
17/02/09	1000	00/00/00	0	18930	18980	18860	18910	0	0	0
17/02/10	1000	00/00/00	0	19190	19410	19190	19380	0	0	0
17/02/13	1000	00/00/00	0	19480	19520	19400	19440	0	0	0
17/02/14	1000	00/00/00	0	19500	19500	19220	19280	0	0	0
17/02/15	1000	00/00/00	0	19480	19490	19420	19440	0	0	0
17/02/16	1000	00/00/00	0	19440	19440	19240	19330	0	0	0
17/02/17	1000	00/00/00	0	19220	19270	19150	19200	0	0	0
17/02/20	1000	00/00/00	0	19150	19270	19100	19250	0	0	0
17/02/21	1000	00/00/00	0	19240	19390	19240	19380	0	0	0
17/02/22	1000	00/00/00	0	19440	19450	19310	19390	0	0	0
17/02/23	1000	00/00/00	0	19360	19380	19240	19360	0	0	0
17/02/24	1000	00/00/00	0	19250	19390	19210	19270	0	0	0
17/02/27	1000	00/00/00	0	19120	19180	18990	19140	0	0	0
17/02/28	1000	00/00/00	0	19200	19270	19100	19130	0	0	0
17/03/01	1000	00/00/00	0	19220	19420	19150	19390	0	0	0
17/03/02	1000	00/00/00	0	19630	19680	19560	19620	0	0	0
17/03/03	1000	00/00/00	0	19550	19590	19390	19470	0	0	0
17/03/06	1000	00/00/00	0	19440	19450	19340	19360	0	0	0
17/03/07	1000	00/00/00	0	19360	19380	19320	19350	0	0	0
17/03/08	1000	00/00/00	0	19340	19350	19193	19250	0	0	0
17/03/09	1000	00/00/00	0	19370	19380	19260	19310	0	0	0
17/03/10	1000	00/00/00	0	19340	19500	19300	19470	0	0	0
17/03/13	1000	00/00/00	0	19420	19530	19400	19520	0	0	0
17/03/14	1000	00/00/00	0	19520	19540	19450	19480	0	0	0
17/03/15	1000	00/00/00	0	19390	19460	19370	19450	0	0	0
17/03/16	1000	00/00/00	0	19330	19490	19300	19440	0	0	0
17/03/17	1000	00/00/00	0	19330	19410	19320	19350	0	0	0
17/03/21	1000	00/00/00	0	19250	19360	19200	19310	0	0	0
17/03/22	1000	00/00/00	0	18940	19040	18870	18910	0	0	0
17/03/23	1000	00/00/00	0	18930	18980	18830	18930	0	0	0
17/03/24	1000	00/00/00	0	18930	19170	18920	19140	0	0	0
17/03/27	1000	00/00/00	0	18910	18950	18790	18810	0	0	0
17/03/28	1000	00/00/00	0	19040	19080	18960	19040	0	0	0
17/03/29	1000	00/00/00	0	19170	19250	19150	19220	0	0	0
17/03/30	1000	00/00/00	0	19160	19220	19020	19070	0	0	0
17/03/31	1000	00/00/00	0	19180	19210	18880	18910	0	0	0
17/04/03	1000	00/00/00	0	19000	19070	18910	19050	0	0	0
17/04/04	1000	00/00/00	0	18930	18950	18690	18820	0	0	0
17/04/05	1000	00/00/00	0	18930	18940	18760	18860	0	0	0
17/04/06	1000	00/00/00	0	18770	18790	18520	18610	0	0	0
17/04/07	1000	00/00/00	0	18760	18780	18500	18710	0	0	0
17/04/10	1000	00/00/00	0	18840	18850	18750	18800	0	0	0
17/04/11	1000	00/00/00	0	18730	18770	18640	18710	0	0	0
17/04/12	1000	00/00/00	0	18620	18630	18450	18530	0	0	0
17/04/13	1000	00/00/00	0	18410	18460	18300	18400	0	0	0
17/04/14	1000	00/00/00	0	18330	18410	18280	18320	0	0	0
17/04/17	1000	00/00/00	0	18240	18360	18190	18310	0	0	0
17/04/18	1000	00/00/00	0	18480	18550	18350	18440	0	0	0
17/04/19	1000	00/00/00	0	18300	18470	18300	18410	0	0	0
17/04/20	1000	00/00/00	0	18400	18520	18400	18470	0	0	0
17/04/21	1000	00/00/00	0	18570	18650	18530	18650	0	0	0
17/04/24	1000	00/00/00	0	18900	18940	18830	18940	0	0	0
17/04/25	1000	00/00/00	0	18890	19110	18850	19090	0	0	0
17/04/26	1000	00/00/00	0	19160	19290	19160	19280	0	0	0
17/04/27	1000	00/00/00	0	19210	19290	19190	19290	0	0	0
17/04/28	1000	00/00/00	0	19230	19270	19160	19200	0	0	0
17/05/01	1000	00/00/00	0	19180	19310	19180	19310	0	0	0
17/05/02	1000	00/00/00	0	19330	19480	19330	19480	0	0	0
17/05/08	1000	00/00/00	0	19740	19930	19710	19870	0	0	0
17/05/09	1000	00/00/00	0	19890	19920	19840	19890	0	0	0
17/05/10	1000	00/00/00	0	19910	19950	19860	19900	0	0	0
17/05/11	1000	00/00/00	0	19950	20000	19900	19960	0	0	0
17/05/12	1000	00/00/00	0	19860	19950	19800	19880	0	0	0
17/05/15	1000	00/00/00	0	19770	19890	19750	19890	0	0	0
17/05/16	1000	00/00/00	0	19940	20000	19860	19880	0	0	0
17/05/17	1000	00/00/00	0	19800	19840	19760	19770	0	0	0
17/05/18	1000	00/00/00	0	19520	19610	19440	19570	0	0	0
17/05/19	1000	00/00/00	0	19580	19630	19490	19600	0	0	0
17/05/22	1000	00/00/00	0	19670	19720	19610	19670	0	0	0
17/05/23	1000	00/00/00	0	19630	19700	19580	19640	0	0	0
17/05/24	1000	00/00/00	0	19780	19790	19690	19740	0	0	0
17/05/25	1000	00/00/00	0	19720	19850	19710	19800	0	0	0
17/05/26	1000	00/00/00	0	19790	19800	19680	19710	0	0	0
17/05/29	1000	00/00/00	0	19700	19740	19620	19680	0	0	0
17/05/30	1000	00/00/00	0	19690	19700	19560	19670	0	0	0
17/05/31	1000	00/00/00	0	19630	19680	19580	19660	0	0	0
17/06/01	1000	00/00/00	0	19670	19890	19670	19860	0	0	0
17/06/02	1000	00/00/00	0	19930	20250	19920	20170	0	0	0
17/06/05	1000	00/00/00	0	20100	20230	20090	20150	0	0	0
17/06/06	1000	00/00/00	0	20130	20160	19940	19970	0	0	0
17/06/07	1000	00/00/00	0	19940	20030	19910	19950	0	0	0
17/06/08	1000	00/00/00	0	20020	20070	19890	19970	0	0	0
17/06/09	1000	00/00/00	0	19970	20070	19890	19950	0	0	0
17/06/12	1000	00/00/00	0	19900	19920	19800	19860	0	0	0
17/06/13	1000	00/00/00	0	19820	19900	19800	19890	0	0	0
17/06/14	1000	00/00/00	0	19930	19980	19850	19880	0	0	0
17/06/15	1000	00/00/00	0	19780	19940	19720	19810	0	0	0
17/06/16	1000	00/00/00	0	19870	19980	19850	19940	0	0	0
17/06/19	1000	00/00/00	0	19920	20050	19900	20030	0	0	0
17/06/20	1000	00/00/00	0	20180	20290	20180	20200	0	0	0
17/06/21	1000	00/00/00	0	20130	20180	20080	20110	0	0	0
17/06/22	1000	00/00/00	0	20100	20160	20060	20070	0	0	0
17/06/23	1000	00/00/00	0	20110	20120	20050	20080	0	0	0
17/06/26	1000	00/00/00	0	20080	20160	20070	20120	0	0	0
17/06/27	1000	00/00/00	0	20210	20220	20140	20150	0	0	0
17/06/28	1000	00/00/00	0	20120	20220	20100	20140	0	0	0
17/06/29	1000	00/00/00	0	20240	20270	20180	20210	0	0	0
17/06/30	1000	00/00/00	0	19990	20040	19930	19990	0	0	0
17/07/03	1000	00/00/00	0	20040	20090	20010	20070	0	0	0
17/07/04	1000	00/00/00	0	20180	20190	19960	20010	0	0	0
17/07/05	1000	00/00/00	0	20000	20080	19870	20070	0	0	0
17/07/06	1000	00/00/00	0	20060	20070	19930	19970	0	0	0
17/07/07	1000	00/00/00	0	19860	19970	19830	19950	0	0	0
17/07/10	1000	00/00/00	0	20060	20120	20010	20100	0	0	0
17/07/11	1000	00/00/00	0	20050	20190	20050	20180	0	0	0
17/07/12	1000	00/00/00	0	20100	20140	20040	20060	0	0	0
17/07/13	1000	00/00/00	0	20140	20170	20040	20080	0	0	0
17/07/14	1000	00/00/00	0	20130	20140	20080	20110	0	0	0
17/07/18	1000	00/00/00	0	20040	20060	19920	19980	0	0	0
17/07/19	1000	00/00/00	0	19960	20010	19930	20010	0	0	0
17/07/20	1000	00/00/00	0	20010	20140	20000	20090	0	0	0
17/07/21	1000	00/00/00	0	20060	20120	20050	20080	0	0	0
17/07/24	1000	00/00/00	0	19950	19980	19870	19940	0	0	0
17/07/25	1000	00/00/00	0	19950	20020	19910	19920	0	0	0
17/07/26	1000	00/00/00	0	20090	20110	20000	20040	0	0	0
17/07/27	1000	00/00/00	0	20000	20170	19990	20050	0	0	0
17/07/28	1000	00/00/00	0	20010	20030	19910	19950	0	0	0
17/07/31	1000	00/00/00	0	19930	19960	19890	19940	0	0	0
17/08/01	1000	00/00/00	0	19930	19980	19910	19980	0	0	0
17/08/02	1000	00/00/00	0	20050	20100	20010	20070	0	0	0
17/08/03	1000	00/00/00	0	20040	20060	19970	20010	0	0	0
17/08/04	1000	00/00/00	0	19950	19970	19920	19950	0	0	0
17/08/07	1000	00/00/00	0	20060	20070	20020	20040	0	0	0
17/08/08	1000	00/00/00	0	20030	20060	19950	19980	0	0	0
17/08/09	1000	00/00/00	0	19910	19920	19640	19730	0	0	0
17/08/10	1000	00/00/00	0	19780	19820	19660	19710	0	0	0
17/08/14	1000	00/00/00	0	19480	19580	19460	19530	0	0	0
17/08/15	1000	00/00/00	0	19650	19810	19640	19740	0	0	0
17/08/16	1000	00/00/00	0	19730	19760	19700	19730	0	0	0
17/08/17	1000	00/00/00	0	19690	19730	19650	19680	0	0	0
17/08/18	1000	00/00/00	0	19470	19530	19410	19440	0	0	0
17/08/21	1000	00/00/00	0	19490	19500	19340	19360	0	0	0
17/08/22	1000	00/00/00	0	19340	19420	19330	19340	0	0	0
17/08/23	1000	00/00/00	0	19510	19550	19380	19420	0	0	0
17/08/24	1000	00/00/00	0	19350	19420	19300	19320	0	0	0
17/08/25	1000	00/00/00	0	19400	19470	19360	19450	0	0	0
17/08/28	1000	00/00/00	0	19470	19520	19400	19430	0	0	0
17/08/29	1000	00/00/00	0	19270	19380	19260	19380	0	0	0
17/08/30	1000	00/00/00	0	19480	19530	19430	19520	0	0	0
17/08/31	1000	00/00/00	0	19580	19690	19570	19690	0	0	0
17/09/01	1000	00/00/00	0	19730	19740	19610	19690	0	0	0
17/09/04	1000	00/00/00	0	19600	19620	19450	19470	0	0	0
17/09/05	1000	00/00/00	0	19560	19570	19350	19430	0	0	0
17/09/06	1000	00/00/00	0	19320	19380	19250	19340	0	0	0
17/09/07	1000	00/00/00	0	19450	19480	19360	19400	0	0	0
17/09/08	1000	00/00/00	0	19240	19250	19080	19140	0	0	0
17/09/11	1000	00/00/00	0	19280	19420	19270	19410	0	0	0
17/09/12	1000	00/00/00	0	19550	19650	19550	19630	0	0	0
17/09/13	1000	00/00/00	0	19750	19760	19690	19690	0	0	0
17/09/14	1000	00/00/00	0	19710	19780	19650	19690	0	0	0
17/09/15	1000	00/00/00	0	19660	19800	19630	19790	0	0	0
17/09/19	1000	00/00/00	0	19990	20190	19980	20150	0	0	0
17/09/20	1000	00/00/00	0	20140	20220	20130	20140	0	0	0
17/09/21	1000	00/00/00	0	20350	20370	20190	20220	0	0	0
17/09/22	1000	00/00/00	0	20240	20290	20120	20180	0	0	0
17/09/25	1000	00/00/00	0	20260	20320	20230	20270	0	0	0
17/09/26	1000	00/00/00	0	20200	20250	20150	20150	0	0	0
17/09/27	1000	00/00/00	0	20240	20320	20210	20320	0	0	0
17/09/28	1000	00/00/00	0	20400	20410	20290	20390	0	0	0
17/09/29	1000	00/00/00	0	20330	20370	20270	20340	0	0	0
17/10/02	1000	00/00/00	0	20390	20420	20350	20410	0	0	0
17/10/03	1000	00/00/00	0	20470	20630	20430	20600	0	0	0
17/10/04	1000	00/00/00	0	20640	20690	20590	20630	0	0	0
17/10/05	1000	00/00/00	0	20630	20660	20600	20640	0	0	0
17/10/06	1000	00/00/00	0	20690	20720	20660	20710	0	0	0
17/10/10	1000	00/00/00	0	20670	20830	20650	20830	0	0	0
17/10/11	1000	00/00/00	0	20790	20910	20780	20870	0	0	0
17/10/12	1000	00/00/00	0	20950	21000	20920	20950	0	0	0
17/10/13	1000	00/00/00	0	20960	21220	20920	21160	0	0	0
17/10/16	1000	00/00/00	0	21240	21360	21190	21270	0	0	0
17/10/17	1000	00/00/00	0	21350	21400	21230	21350	0	0	0
17/10/18	1000	00/00/00	0	21360	21420	21310	21350	0	0	0
17/10/19	1000	00/00/00	0	21470	21520	21380	21470	0	0	0
17/10/20	1000	00/00/00	0	21340	21500	21340	21450	0	0	0
17/10/23	1000	00/00/00	0	21730	21760	21610	21740	0	0	0
17/10/24	1000	00/00/00	0	21670	21820	21640	21810	0	0	0
17/10/25	1000	00/00/00	0	21900	21930	21650	21760	0	0	0
17/10/26	1000	00/00/00	0	21720	21800	21700	21770	0	0	0
17/10/27	1000	00/00/00	0	21870	22050	21820	22050	0	0	0
17/10/30	1000	00/00/00	0	22030	22090	21920	22020	0	0	0
17/10/31	1000	00/00/00	0	21910	22030	21840	21950	0	0	0
17/11/01	1000	00/00/00	0	22190	22470	22180	22430	0	0	0
17/11/02	1000	00/00/00	0	22490	22550	22400	22480	0	0	0
17/11/06	1000	00/00/00	0	22640	22660	22430	22600	0	0	0
17/11/07	1000	00/00/00	0	22550	22990	22520	22990	0	0	0
17/11/08	1000	00/00/00	0	22810	22940	22760	22940	0	0	0
17/11/09	1000	00/00/00	0	22990	23430	22520	22900	0	0	0
17/11/10	1000	00/00/00	0	22600	22730	22510	22520	0	0	0
17/11/13	1000	00/00/00	0	22550	22630	22270	22280	0	0	0
17/11/14	1000	00/00/00	0	22410	22550	22330	22430	0	0	0
17/11/15	1000	00/00/00	0	22280	22320	22010	22040	0	0	0
17/11/16	1000	00/00/00	0	22030	22430	21980	22410	0	0	0
17/11/17	1000	00/00/00	0	22590	22770	22320	22450	0	0	0
17/11/20	1000	00/00/00	0	22250	22420	22210	22240	0	0	0
17/11/21	1000	00/00/00	0	22480	22570	22410	22450	0	0	0
17/11/22	1000	00/00/00	0	22670	22690	22510	22580	0	0	0
17/11/24	1000	00/00/00	0	22400	22580	22380	22580	0	0	0
17/11/27	1000	00/00/00	0	22690	22690	22420	22500	0	0	0
17/11/28	1000	00/00/00	0	22460	22590	22370	22500	0	0	0
17/11/29	1000	00/00/00	0	22630	22670	22520	22620	0	0	0
17/11/30	1000	00/00/00	0	22640	22770	22510	22760	0	0	0
17/12/01	1000	00/00/00	0	22910	23000	22670	22780	0	0	0
17/12/04	1000	00/00/00	0	22810	22870	22690	22710	0	0	0
17/12/05	1000	00/00/00	0	22590	22690	22520	22610	0	0	0
17/12/06	1000	00/00/00	0	22510	22540	22110	22200	0	0	0
17/12/07	1000	00/00/00	0	22340	22570	22310	22530	0	0	0
17/12/08	1000	00/00/00	0	22600	22800	22520	22790	0	0	0
17/12/11	1000	00/00/00	0	22870	22920	22750	22890	0	0	0
17/12/12	1000	00/00/00	0	22890	22970	22800	22840	0	0	0
17/12/13	1000	00/00/00	0	22870	22880	22650	22700	0	0	0
17/12/14	1000	00/00/00	0	22680	22750	22600	22630	0	0	0
17/12/15	1000	00/00/00	0	22580	22720	22440	22520	0	0	0
17/12/18	1000	00/00/00	0	22750	22890	22710	22880	0	0	0
17/12/19	1000	00/00/00	0	22930	22960	22790	22800	0	0	0
17/12/20	1000	00/00/00	0	22800	22900	22770	22860	0	0	0
17/12/21	1000	00/00/00	0	22820	22870	22690	22800	0	0	0
17/12/22	1000	00/00/00	0	22810	22880	22770	22850	0	0	0
17/12/25	1000	00/00/00	0	22860	22920	22840	22880	0	0	0
17/12/26	1000	00/00/00	0	22890	22920	22840	22850	0	0	0
17/12/27	1000	00/00/00	0	22880	22940	22860	22890	0	0	0
17/12/28	1000	00/00/00	0	22930	22950	22720	22780	0	0	0
17/12/29	1000	00/00/00	0	22810	22880	22740	22750	0	0	0